Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 94.82 | 95.58 | 94.49 | 94.97 | 20207 |
| 01/10/2025 | 94.82 | 95.63 | 94.82 | 95.20 | 35424 |
| 30/09/2025 | 95.20 | 95.68 | 94.82 | 95.68 | 82045 |
| 29/09/2025 | 94.82 | 95.68 | 94.35 | 94.73 | 4037 |
| 26/09/2025 | 95.96 | 95.96 | 94.25 | 95.01 | 17386 |
| 25/09/2025 | 96.10 | 96.10 | 93.88 | 95.68 | 36575 |
| 24/09/2025 | 94.25 | 95.96 | 94.25 | 95.49 | 211 |
| 23/09/2025 | 96.43 | 96.43 | 93.78 | 95.68 | 28909 |
| 22/09/2025 | 96.53 | 96.53 | 95.01 | 95.68 | 4100 |
| 19/09/2025 | 93.78 | 96.05 | 93.69 | 94.73 | 10309 |
| 18/09/2025 | 95.68 | 96.15 | 94.16 | 94.73 | 15916 |
| 17/09/2025 | 93.79 | 95.44 | 93.79 | 95.44 | 12968 |
| 16/09/2025 | 93.79 | 93.79 | 93.78 | 93.78 | 5019 |
| 15/09/2025 | 96.15 | 96.15 | 94.73 | 94.73 | 13573 |
| 12/09/2025 | 96.15 | 96.15 | 93.31 | 95.68 | 2549 |
| 11/09/2025 | 95.20 | 96.15 | 93.78 | 95.15 | 64393 |
| 10/09/2025 | 95.58 | 95.68 | 93.31 | 95.68 | 11452 |
| 09/09/2025 | 92.93 | 94.07 | 92.93 | 94.07 | 18445 |
| 08/09/2025 | 94.54 | 94.54 | 92.12 | 92.93 | 7637 |
| 05/09/2025 | 93.89 | 94.68 | 93.88 | 93.88 | 5849 |
| 04/09/2025 | 95.20 | 95.68 | 94.25 | 94.25 | 142475 |
| 03/09/2025 | 94.54 | 96.15 | 94.40 | 94.63 | 3294 |
| 02/09/2025 | 92.18 | 95.20 | 92.18 | 94.49 | 7537 |
| 01/09/2025 | 95.68 | 96.62 | 94.35 | 94.35 | 9311 |
| 29/08/2025 | 94.73 | 95.68 | 94.35 | 95.68 | 11098 |
| 28/08/2025 | 94.73 | 94.73 | 93.07 | 94.07 | 7737 |
| 27/08/2025 | 92.93 | 94.44 | 92.93 | 94.44 | 12018 |
| 26/08/2025 | 94.73 | 94.73 | 92.98 | 94.07 | 11273 |
| 25/08/2025 | 95.68 | 95.68 | 93.12 | 94.16 | 38719 |
| 22/08/2025 | 94.35 | 95.01 | 94.35 | 94.92 | 3844 |
| 21/08/2025 | 95.68 | 95.68 | 94.35 | 94.35 | 17476 |
| 20/08/2025 | 96.15 | 96.15 | 94.35 | 94.35 | 832 |
| 19/08/2025 | 94.35 | 96.43 | 94.35 | 94.35 | 4439 |
| 18/08/2025 | 94.73 | 95.20 | 93.12 | 93.69 | 17895 |
| 14/08/2025 | 94.73 | 96.15 | 93.50 | 94.73 | 131713 |
| 13/08/2025 | 92.83 | 94.73 | 92.83 | 94.25 | 72096 |
| 12/08/2025 | 94.07 | 94.07 | 92.93 | 93.88 | 7939 |
| 11/08/2025 | 94.25 | 94.25 | 93.88 | 93.88 | 4085 |
| 08/08/2025 | 94.16 | 94.16 | 92.83 | 93.97 | 1519 |
| 07/08/2025 | 94.25 | 94.25 | 92.93 | 93.07 | 6325 |
| 06/08/2025 | 94.16 | 94.16 | 93.07 | 94.16 | 2673 |
| 05/08/2025 | 92.46 | 94.25 | 92.46 | 94.21 | 13269 |
| 04/08/2025 | 94.07 | 94.16 | 92.98 | 93.02 | 1736 |
| 01/08/2025 | 92.93 | 93.78 | 92.27 | 93.78 | 93169 |
| 31/07/2025 | 92.74 | 93.78 | 91.98 | 93.44 | 7414 |
| 30/07/2025 | 93.31 | 93.31 | 91.98 | 92.74 | 2163 |
| 29/07/2025 | 94.16 | 94.16 | 93.64 | 93.64 | 4028 |
| 28/07/2025 | 93.78 | 93.78 | 92.60 | 92.83 | 5275 |
| 25/07/2025 | 92.36 | 93.21 | 92.17 | 92.74 | 21124 |
| 24/07/2025 | 93.69 | 93.78 | 92.64 | 93.31 | 19935 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,70
- Mínimo
- 101,70
- Máximo
- 102,00
- Volumen
- 10.733
- Vol. promedio 30 días
- 37.645
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO