Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 92.83 | 94.54 | 92.09 | 93.78 | 8786 |
| 06/05/2025 | 93.78 | 94.73 | 92.83 | 93.78 | 8857 |
| 05/05/2025 | 94.73 | 94.73 | 92.83 | 93.78 | 9456 |
| 30/04/2025 | 95.96 | 96.01 | 94.73 | 94.73 | 1461 |
| 29/04/2025 | 93.31 | 95.68 | 93.31 | 95.68 | 1499 |
| 28/04/2025 | 94.73 | 94.73 | 91.89 | 93.78 | 3412 |
| 25/04/2025 | 94.73 | 96.01 | 94.73 | 95.96 | 5217 |
| 24/04/2025 | 91.41 | 95.68 | 91.41 | 95.20 | 5322 |
| 23/04/2025 | 92.83 | 94.57 | 92.83 | 93.88 | 1751 |
| 22/04/2025 | 90.94 | 95.20 | 89.99 | 94.57 | 5851 |
| 21/04/2025 | 91.51 | 94.16 | 89.90 | 93.31 | 2777 |
| 16/04/2025 | 94.73 | 94.73 | 92.83 | 94.73 | 3231 |
| 15/04/2025 | 95.58 | 95.68 | 94.73 | 94.73 | 2568 |
| 14/04/2025 | 92.46 | 96.01 | 92.46 | 95.49 | 1983 |
| 11/04/2025 | 93.78 | 95.87 | 92.36 | 92.46 | 7425 |
| 10/04/2025 | 96.01 | 96.01 | 96.01 | 96.01 | 118 |
| 09/04/2025 | 94.73 | 95.68 | 94.73 | 95.68 | 1090 |
| 08/04/2025 | 94.73 | 95.68 | 93.78 | 93.78 | 827 |
| 07/04/2025 | 94.63 | 94.73 | 94.63 | 94.73 | 5963 |
| 04/04/2025 | 94.63 | 95.20 | 94.63 | 94.73 | 3549 |
| 03/04/2025 | 94.73 | 95.87 | 92.46 | 93.78 | 698 |
| 01/04/2025 | 94.63 | 96.29 | 92.41 | 94.21 | 66609 |
| 31/03/2025 | 91.89 | 94.73 | 91.89 | 94.25 | 4566 |
| 28/03/2025 | 92.46 | 94.25 | 88.10 | 88.10 | 12830 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 93.31 | 0 |
| 26/03/2025 | 93.69 | 94.73 | 93.31 | 93.31 | 9074 |
| 25/03/2025 | 92.28 | 93.69 | 92.28 | 93.69 | 818 |
| 21/03/2025 | 92.69 | 92.69 | 92.37 | 92.37 | 753 |
| 20/03/2025 | 92.83 | 93.73 | 89.04 | 92.83 | 10609 |
| 19/03/2025 | 92.84 | 94.73 | 92.84 | 94.54 | 954 |
| 18/03/2025 | 93.78 | 94.25 | 92.84 | 93.78 | 5904 |
| 17/03/2025 | 94.73 | 94.73 | 92.83 | 94.73 | 555 |
| 14/03/2025 | 93.78 | 93.78 | 93.78 | 93.78 | 6369 |
| 13/03/2025 | 90.95 | 93.78 | 90.95 | 93.69 | 560 |
| 12/03/2025 | 92.93 | 93.78 | 92.93 | 93.78 | 613 |
| 11/03/2025 | 93.78 | 93.78 | 92.84 | 92.84 | 795 |
| 10/03/2025 | 94.25 | 94.25 | 93.78 | 93.78 | 4714 |
| 07/03/2025 | 92.83 | 93.78 | 91.89 | 93.78 | 1374 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 94.25 | 0 |
| 05/03/2025 | 91.98 | 95.96 | 90.94 | 94.25 | 13554 |
| 28/02/2025 | 93.78 | 94.97 | 85.26 | 92.36 | 4363 |
| 27/02/2025 | 98.52 | 98.52 | 93.78 | 93.78 | 3300 |
| 26/02/2025 | 94.73 | 97.57 | 91.89 | 95.68 | 8788 |
| 25/02/2025 | 94.73 | 94.73 | 93.78 | 94.73 | 10653 |
| 24/02/2025 | 94.73 | 94.73 | 89.99 | 89.99 | 895 |
| 21/02/2025 | 93.78 | 94.73 | 93.78 | 93.78 | 13482 |
| 20/02/2025 | 92.83 | 94.73 | 92.83 | 94.73 | 4022 |
| 19/02/2025 | 91.22 | 91.22 | 91.22 | 91.22 | 10 |
| 18/02/2025 | 93.78 | 94.73 | 93.78 | 94.73 | 4290 |
| 17/02/2025 | 93.78 | 94.73 | 93.78 | 94.73 | 2252 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,70
- Mínimo
- 101,70
- Máximo
- 102,00
- Volumen
- 10.733
- Vol. promedio 30 días
- 37.645
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO