Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 99.19 | 99.53 | 98.46 | 99.00 | 4893 |
| 02/03/2026 | 99.53 | 99.53 | 98.32 | 98.46 | 1072 |
| 27/02/2026 | 98.41 | 99.48 | 98.41 | 99.05 | 5918 |
| 26/02/2026 | 99.53 | 99.53 | 98.46 | 98.95 | 4351 |
| 25/02/2026 | 99.24 | 99.24 | 98.41 | 98.51 | 7269 |
| 24/02/2026 | 99.53 | 99.53 | 98.37 | 99.24 | 4455 |
| 23/02/2026 | 99.24 | 99.48 | 98.32 | 98.61 | 7004 |
| 20/02/2026 | 99.24 | 99.24 | 99.10 | 99.10 | 267 |
| 19/02/2026 | 99.24 | 99.24 | 97.88 | 98.27 | 4515 |
| 18/02/2026 | 99.24 | 99.24 | 98.27 | 99.14 | 1425 |
| 13/02/2026 | 99.19 | 99.19 | 98.27 | 98.95 | 2721 |
| 12/02/2026 | 99.24 | 99.24 | 97.83 | 98.76 | 12515 |
| 11/02/2026 | 99.24 | 99.53 | 98.37 | 99.05 | 1363 |
| 10/02/2026 | 99.63 | 99.63 | 97.64 | 99.24 | 5165 |
| 09/02/2026 | 99.44 | 99.63 | 97.83 | 98.46 | 5729 |
| 06/02/2026 | 98.27 | 99.24 | 98.27 | 99.24 | 14611 |
| 05/02/2026 | 99.63 | 99.63 | 97.59 | 98.12 | 35880 |
| 04/02/2026 | 99.24 | 99.63 | 97.93 | 99.63 | 8154 |
| 03/02/2026 | 99.19 | 99.24 | 97.39 | 98.76 | 29079 |
| 02/02/2026 | 98.76 | 98.76 | 98.07 | 98.76 | 26871 |
| 30/01/2026 | 99.24 | 99.24 | 97.59 | 98.27 | 25240 |
| 29/01/2026 | 98.76 | 98.76 | 97.83 | 98.46 | 39290 |
| 28/01/2026 | 98.76 | 98.76 | 98.03 | 98.41 | 7536 |
| 27/01/2026 | 98.76 | 98.76 | 97.68 | 98.56 | 7467 |
| 26/01/2026 | 97.54 | 98.76 | 97.54 | 98.07 | 3007 |
| 23/01/2026 | 97.78 | 98.76 | 97.78 | 98.27 | 20950 |
| 22/01/2026 | 98.76 | 99.24 | 97.49 | 98.12 | 22763 |
| 21/01/2026 | 98.51 | 98.76 | 97.78 | 98.76 | 56310 |
| 20/01/2026 | 99.24 | 99.63 | 94.87 | 98.66 | 34474 |
| 19/01/2026 | 99.19 | 99.19 | 97.54 | 98.76 | 8528 |
| 16/01/2026 | 97.54 | 99.68 | 97.54 | 98.27 | 7641 |
| 15/01/2026 | 97.44 | 99.24 | 97.44 | 98.07 | 881 |
| 14/01/2026 | 101.67 | 102.11 | 97.39 | 99.10 | 6427 |
| 13/01/2026 | 98.27 | 102.16 | 97.34 | 101.67 | 19890 |
| 12/01/2026 | 98.07 | 98.07 | 97.30 | 98.03 | 3562 |
| 09/01/2026 | 98.17 | 98.27 | 97.30 | 98.07 | 22128 |
| 08/01/2026 | 97.30 | 98.46 | 97.21 | 97.30 | 8308 |
| 07/01/2026 | 98.46 | 98.46 | 97.30 | 97.39 | 4970 |
| 06/01/2026 | 98.27 | 98.27 | 96.32 | 98.27 | 54504 |
| 05/01/2026 | 97.73 | 102.16 | 97.68 | 97.73 | 3043 |
| 02/01/2026 | 99.39 | 101.14 | 98.17 | 98.17 | 1174 |
| 30/12/2025 | 99.19 | 100.94 | 99.14 | 99.14 | 815 |
| 29/12/2025 | 97.78 | 97.78 | 97.10 | 97.30 | 31707 |
| 26/12/2025 | 98.27 | 98.66 | 97.34 | 97.78 | 5473 |
| 24/12/2025 | 98.27 | 98.27 | 98.27 | 98.27 | 68 |
| 23/12/2025 | 100.12 | 100.12 | 97.83 | 100.07 | 311 |
| 22/12/2025 | 100.70 | 100.70 | 100.12 | 100.12 | 346 |
| 19/12/2025 | 98.42 | 99.37 | 98.42 | 98.90 | 3952 |
| 18/12/2025 | 99.46 | 101.12 | 96.62 | 97.38 | 8517 |
| 17/12/2025 | 99.42 | 102.31 | 96.62 | 99.37 | 379 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,70
- Mínimo
- 101,70
- Máximo
- 102,00
- Volumen
- 10.733
- Vol. promedio 30 días
- 37.645
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO