Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.53 | 101.09 | 99.53 | 100.85 | 2119 |
| 15/05/2026 | 100.90 | 100.90 | 99.44 | 100.36 | 8918 |
| 14/05/2026 | 100.70 | 100.99 | 99.53 | 100.99 | 31219 |
| 13/05/2026 | 101.19 | 101.19 | 99.58 | 99.78 | 26796 |
| 12/05/2026 | 102.11 | 102.11 | 100.26 | 100.60 | 14294 |
| 11/05/2026 | 99.53 | 101.19 | 97.78 | 100.99 | 62716 |
| 08/05/2026 | 101.19 | 101.19 | 100.07 | 100.99 | 16237 |
| 07/05/2026 | 101.19 | 101.19 | 99.92 | 100.21 | 6726 |
| 06/05/2026 | 100.60 | 100.90 | 99.73 | 100.26 | 15183 |
| 05/05/2026 | 100.60 | 100.60 | 99.87 | 99.92 | 984 |
| 04/05/2026 | 100.65 | 100.70 | 99.68 | 99.78 | 12083 |
| 30/04/2026 | 100.70 | 100.70 | 99.63 | 99.78 | 15613 |
| 29/04/2026 | 99.73 | 100.51 | 99.73 | 100.02 | 28563 |
| 28/04/2026 | 99.73 | 100.51 | 99.44 | 100.41 | 31761 |
| 27/04/2026 | 100.70 | 100.70 | 99.58 | 100.36 | 5973 |
| 24/04/2026 | 100.41 | 100.41 | 99.44 | 100.21 | 15344 |
| 23/04/2026 | 100.56 | 100.56 | 99.68 | 99.73 | 242 |
| 22/04/2026 | 100.56 | 100.60 | 99.78 | 100.12 | 1166 |
| 21/04/2026 | 100.56 | 100.56 | 99.73 | 100.21 | 1360 |
| 20/04/2026 | 100.51 | 100.51 | 99.58 | 100.31 | 7663 |
| 17/04/2026 | 99.53 | 100.31 | 99.53 | 99.92 | 102889 |
| 16/04/2026 | 100.70 | 100.70 | 99.44 | 99.53 | 12213 |
| 15/04/2026 | 99.78 | 100.21 | 99.73 | 99.73 | 1105 |
| 14/04/2026 | 101.19 | 101.19 | 99.73 | 100.12 | 53171 |
| 13/04/2026 | 100.70 | 101.19 | 99.48 | 100.31 | 15896 |
| 10/04/2026 | 101.14 | 101.14 | 99.44 | 99.87 | 3135 |
| 09/04/2026 | 100.21 | 100.21 | 99.34 | 99.73 | 7116 |
| 08/04/2026 | 99.83 | 100.36 | 99.63 | 99.92 | 33918 |
| 07/04/2026 | 100.21 | 100.21 | 99.73 | 99.87 | 6380 |
| 06/04/2026 | 99.24 | 101.19 | 99.24 | 99.83 | 926 |
| 01/04/2026 | 100.12 | 100.41 | 99.05 | 100.36 | 9436 |
| 31/03/2026 | 99.24 | 100.17 | 99.24 | 100.17 | 17400 |
| 30/03/2026 | 100.02 | 100.02 | 99.34 | 99.73 | 21691 |
| 27/03/2026 | 99.83 | 100.21 | 99.24 | 100.02 | 2222 |
| 26/03/2026 | 100.21 | 100.21 | 99.73 | 99.83 | 1362 |
| 25/03/2026 | 99.05 | 102.89 | 98.95 | 100.21 | 14471 |
| 23/03/2026 | 100.07 | 100.07 | 98.80 | 98.95 | 62 |
| 20/03/2026 | 98.80 | 100.02 | 98.80 | 99.73 | 560 |
| 19/03/2026 | 98.80 | 100.07 | 98.80 | 100.07 | 506 |
| 18/03/2026 | 99.53 | 100.12 | 99.48 | 99.92 | 15948 |
| 17/03/2026 | 101.19 | 101.19 | 99.05 | 99.92 | 479 |
| 16/03/2026 | 99.44 | 99.73 | 98.95 | 99.73 | 31355 |
| 13/03/2026 | 99.58 | 99.58 | 99.10 | 99.44 | 2773 |
| 12/03/2026 | 98.80 | 99.58 | 98.76 | 99.14 | 11602 |
| 11/03/2026 | 99.53 | 99.63 | 98.76 | 99.19 | 5441 |
| 10/03/2026 | 99.53 | 99.53 | 98.61 | 99.44 | 19101 |
| 09/03/2026 | 99.05 | 99.44 | 98.51 | 99.44 | 7888 |
| 06/03/2026 | 99.53 | 99.53 | 98.32 | 99.00 | 5252 |
| 05/03/2026 | 99.53 | 99.53 | 98.51 | 98.76 | 126634 |
| 04/03/2026 | 99.48 | 99.48 | 98.85 | 98.90 | 11757 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,70
- Mínimo
- 101,70
- Máximo
- 102,00
- Volumen
- 10.733
- Vol. promedio 30 días
- 37.645
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO