Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.90 | 101.90 | 101.30 | 101.75 | 24331 |
| 29/07/2026 | 100.90 | 101.40 | 100.90 | 101.40 | 21282 |
| 28/07/2026 | 101.85 | 101.90 | 101.20 | 101.50 | 883 |
| 27/07/2026 | 100.85 | 101.90 | 100.85 | 101.90 | 116159 |
| 24/07/2026 | 100.90 | 101.80 | 100.80 | 101.20 | 1431 |
| 23/07/2026 | 101.90 | 101.90 | 100.90 | 101.60 | 1600 |
| 22/07/2026 | 101.90 | 101.90 | 100.90 | 101.10 | 9593 |
| 21/07/2026 | 101.10 | 101.60 | 100.95 | 101.60 | 13163 |
| 20/07/2026 | 101.80 | 101.80 | 101.00 | 101.10 | 58809 |
| 17/07/2026 | 100.90 | 101.80 | 100.90 | 101.05 | 6283 |
| 16/07/2026 | 101.80 | 101.80 | 101.00 | 101.00 | 5452 |
| 15/07/2026 | 101.40 | 101.75 | 100.95 | 101.75 | 63370 |
| 14/07/2026 | 101.80 | 101.80 | 100.90 | 101.15 | 44229 |
| 13/07/2026 | 101.85 | 101.90 | 101.00 | 101.80 | 3853 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/07/2026 | 101.60 | 101.90 | 101.00 | 101.00 | 1215 |
| 07/07/2026 | 101.80 | 101.80 | 101.00 | 101.00 | 10971 |
| 06/07/2026 | 101.70 | 101.90 | 100.80 | 101.70 | 21809 |
| 03/07/2026 | 101.85 | 101.90 | 100.50 | 101.70 | 2777 |
| 02/07/2026 | 102.35 | 102.35 | 100.45 | 100.90 | 10339 |
| 01/07/2026 | 101.40 | 101.40 | 100.55 | 100.55 | 54862 |
| 30/06/2026 | 100.50 | 101.45 | 100.50 | 101.45 | 10931 |
| 29/06/2026 | 101.50 | 101.50 | 100.50 | 100.80 | 5954 |
| 26/06/2026 | 100.00 | 101.50 | 100.00 | 100.85 | 82379 |
| 25/06/2026 | 101.50 | 101.95 | 100.40 | 100.80 | 4017 |
| 24/06/2026 | 99.91 | 101.50 | 99.91 | 101.00 | 78598 |
| 23/06/2026 | 102.20 | 103.95 | 100.40 | 101.00 | 26642 |
| 22/06/2026 | 102.65 | 102.65 | 102.20 | 102.20 | 148 |
| 19/06/2026 | 100.02 | 103.81 | 100.02 | 101.19 | 2183 |
| 18/06/2026 | 99.97 | 101.04 | 99.97 | 100.26 | 28582 |
| 17/06/2026 | 102.16 | 102.16 | 100.21 | 100.26 | 6395 |
| 16/06/2026 | 102.16 | 102.16 | 100.26 | 101.04 | 4054 |
| 12/06/2026 | 100.02 | 102.16 | 100.02 | 100.36 | 184 |
| 11/06/2026 | 102.16 | 102.16 | 100.12 | 100.46 | 13265 |
| 10/06/2026 | 101.09 | 101.09 | 100.12 | 100.51 | 17019 |
| 09/06/2026 | 101.09 | 101.09 | 99.92 | 100.70 | 7661 |
| 08/06/2026 | 101.09 | 101.09 | 99.92 | 100.36 | 45750 |
| 05/06/2026 | 100.75 | 100.80 | 100.41 | 100.60 | 16827 |
| 04/06/2026 | 101.04 | 101.04 | 99.92 | 100.94 | 967 |
| 03/06/2026 | 101.09 | 101.09 | 100.02 | 100.02 | 1103 |
| 02/06/2026 | 100.94 | 100.94 | 99.87 | 100.60 | 40483 |
| 01/06/2026 | 100.75 | 100.75 | 100.02 | 100.46 | 2635 |
| 29/05/2026 | 99.87 | 100.70 | 99.87 | 100.51 | 7389 |
| 28/05/2026 | 99.78 | 100.99 | 99.78 | 100.70 | 797 |
| 27/05/2026 | 101.09 | 101.09 | 99.87 | 100.02 | 3036 |
| 26/05/2026 | 100.94 | 100.94 | 99.73 | 100.17 | 25260 |
| 22/05/2026 | 99.78 | 101.09 | 99.78 | 100.70 | 4860 |
| 21/05/2026 | 99.53 | 101.04 | 99.48 | 100.90 | 962 |
| 20/05/2026 | 100.90 | 100.90 | 99.78 | 100.85 | 276 |
| 19/05/2026 | 101.04 | 101.04 | 99.53 | 99.92 | 437 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,70
- Mínimo
- 101,70
- Máximo
- 102,00
- Volumen
- 10.733
- Vol. promedio 30 días
- 37.645
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO