Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.70 | 102.00 | 101.70 | 102.00 | 10733 |
| 08/10/2026 | 101.90 | 102.35 | 101.90 | 102.00 | 10241 |
| 07/10/2026 | 102.40 | 102.60 | 101.85 | 101.85 | 1583 |
| 06/10/2026 | 102.25 | 102.25 | 101.75 | 102.00 | 3368 |
| 05/10/2026 | 102.20 | 102.25 | 101.75 | 101.75 | 50522 |
| 02/10/2026 | 102.20 | 102.20 | 100.15 | 102.20 | 14741 |
| 01/10/2026 | 101.70 | 102.00 | 101.70 | 102.00 | 80411 |
| 30/09/2026 | 102.35 | 102.35 | 102.25 | 102.25 | 94 |
| 29/09/2026 | 102.00 | 102.40 | 101.80 | 102.00 | 27677 |
| 28/09/2026 | 102.15 | 102.15 | 101.85 | 101.85 | 4731 |
| 25/09/2026 | 101.75 | 102.15 | 101.75 | 102.00 | 21261 |
| 24/09/2026 | 102.10 | 102.10 | 101.90 | 102.00 | 796 |
| 23/09/2026 | 102.80 | 102.80 | 101.65 | 102.00 | 72359 |
| 22/09/2026 | 101.75 | 102.20 | 101.75 | 102.20 | 6441 |
| 21/09/2026 | 103.50 | 103.50 | 101.90 | 102.00 | 31499 |
| 18/09/2026 | 103.45 | 103.45 | 101.15 | 102.00 | 197980 |
| 17/09/2026 | 102.00 | 103.45 | 101.70 | 102.00 | 187498 |
| 16/09/2026 | 102.00 | 102.00 | 101.65 | 101.75 | 3484 |
| 15/09/2026 | 101.95 | 101.95 | 101.75 | 101.80 | 23933 |
| 14/09/2026 | 102.00 | 102.00 | 101.50 | 101.50 | 1506 |
| 11/09/2026 | 101.90 | 101.95 | 101.90 | 101.90 | 43935 |
| 10/09/2026 | 102.00 | 102.00 | 101.35 | 101.85 | 33399 |
| 09/09/2026 | 101.00 | 102.00 | 98.10 | 101.50 | 8941 |
| 08/09/2026 | 101.05 | 102.00 | 99.91 | 101.80 | 73308 |
| 07/09/2026 | 102.05 | 102.10 | 101.30 | 101.55 | 3841 |
| 04/09/2026 | 101.80 | 102.05 | 101.45 | 102.05 | 9804 |
| 03/09/2026 | 101.95 | 101.95 | 101.00 | 101.80 | 5701 |
| 02/09/2026 | 101.00 | 101.95 | 101.00 | 101.95 | 49597 |
| 01/09/2026 | 101.50 | 102.05 | 101.40 | 101.45 | 104193 |
| 31/08/2026 | 101.50 | 102.90 | 101.50 | 102.75 | 3391 |
| 28/08/2026 | 101.75 | 101.80 | 101.45 | 101.45 | 1787 |
| 27/08/2026 | 100.80 | 103.45 | 100.80 | 101.75 | 5275 |
| 26/08/2026 | 101.45 | 101.70 | 101.45 | 101.65 | 45698 |
| 25/08/2026 | 102.20 | 102.35 | 100.85 | 101.95 | 9895 |
| 24/08/2026 | 100.70 | 102.20 | 100.70 | 102.00 | 222927 |
| 21/08/2026 | 101.40 | 101.65 | 100.80 | 101.40 | 5938 |
| 20/08/2026 | 100.60 | 101.95 | 100.60 | 101.40 | 80853 |
| 19/08/2026 | 100.85 | 101.60 | 100.85 | 101.60 | 2386 |
| 18/08/2026 | 101.35 | 102.15 | 101.05 | 102.15 | 25389 |
| 14/08/2026 | 100.50 | 101.40 | 100.50 | 101.05 | 41945 |
| 13/08/2026 | 100.75 | 101.35 | 100.55 | 101.05 | 4382 |
| 12/08/2026 | 101.40 | 101.40 | 100.55 | 101.25 | 23223 |
| 11/08/2026 | 101.40 | 101.40 | 99.91 | 101.40 | 10696 |
| 10/08/2026 | 101.10 | 101.40 | 101.10 | 101.25 | 31633 |
| 07/08/2026 | 101.45 | 101.45 | 101.10 | 101.40 | 20467 |
| 06/08/2026 | 101.20 | 101.70 | 101.20 | 101.40 | 4473 |
| 05/08/2026 | 100.70 | 104.00 | 100.70 | 101.20 | 16559 |
| 04/08/2026 | 102.50 | 102.50 | 100.65 | 101.70 | 10409 |
| 03/08/2026 | 101.40 | 103.00 | 101.15 | 101.90 | 24512 |
| 31/07/2026 | 101.90 | 101.90 | 101.40 | 101.70 | 3420 |
Cotización
- Último · MEP
- USD 102,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,70
- Mínimo
- 101,70
- Máximo
- 102,00
- Volumen
- 10.733
- Vol. promedio 30 días
- 37.645
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AERBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/12/2024
- Vencimiento
- 15/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,65por USD
- AERBO ARS
- 156.840,00
- AERBD USD
- 102,00
CCL
$ 1.617,24por USD
- AERBO ARS
- 156.840,00
- AERBC USD
- 96,98
Condiciones del instrumento
- ISIN
- AR0162186347
- Amortización
- AL VENCIMIENTO