LaRueda
CEDEARs

TSM

$ 67.025,00
-6.650,00 -9,03%
Venta
67.200,001.188
Compra
67.025,001.938

Taiwan Semiconductor Manufacturing · TSM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202522.803,5323.095,2622.730,6022.852,1510.853
12/03/202523.508,5423.678,7223.241,1223.508,548.951
11/03/202522.584,7323.022,3222.317,3122.779,222.940
10/03/202523.192,5023.192,5022.195,7622.609,0412.816
07/03/202523.703,0324.043,3822.584,7323.192,505.306
06/03/202524.602,5324.602,5323.605,7823.654,406.019
05/03/202523.921,8224.651,1523.921,8224.626,847.625
28/02/202524.237,8624.237,8623.241,1223.727,346.037
27/02/202525.526,3425.720,8224.213,5524.262,183.936
26/02/202524.772,7025.696,5124.772,7025.429,094.060
25/02/202525.307,5425.404,7824.651,1524.772,706.233
24/02/202525.939,6226.036,8625.210,3025.283,233.080
21/02/202526.498,7726.498,7725.769,4425.939,626.679
20/02/202526.450,1526.474,4625.939,6226.231,353.990
19/02/202526.741,8826.741,8826.207,0426.328,592.446
18/02/202527.690,0027.690,0026.304,2826.523,0814.453
17/02/202526.547,3927.228,0925.526,3426.741,881.972
14/02/202525.963,9326.693,2525.550,6526.304,288.864
13/02/202526.450,1526.450,1525.672,2025.988,2415.821
12/02/202526.984,9826.984,9826.231,3526.571,7013.685
11/02/202526.620,3227.033,6126.158,4226.984,9811.864
10/02/202527.033,6127.276,7126.620,3226.668,943.340
07/02/202527.398,2727.641,3826.668,9426.887,746.610
06/02/202527.155,1627.446,8926.741,8827.082,234.051
05/02/202526.741,8827.349,6526.377,2127.130,8510.812
04/02/202526.061,1726.498,7726.012,5526.352,903.623
03/02/202526.231,3526.328,5925.307,5426.036,865.504
31/01/202526.644,6327.544,1326.620,3226.814,819.558
30/01/202526.085,4826.668,9426.085,4826.571,702.912
29/01/202525.720,8226.255,6625.380,4725.793,764.884
28/01/202524.408,0425.672,2024.408,0425.550,6511.704
27/01/202526.620,3226.620,3223.775,9624.019,0736.795
24/01/202528.929,8528.929,8527.422,5828.103,288.686
23/01/202528.589,5028.905,5428.297,7728.638,123.999
22/01/202528.006,0428.954,1628.006,0428.905,546.334
21/01/202528.540,8828.540,8827.179,4728.200,526.456
20/01/202527.276,7128.589,5026.450,1527.835,862.238
17/01/202527.811,5527.811,5527.252,4027.349,659.504
16/01/202527.446,8928.516,5627.446,8927.811,5526.510
15/01/202526.255,6626.620,3225.818,0726.474,465.957
14/01/202526.036,8626.741,8825.599,2725.842,384.151
13/01/202526.839,1226.839,1225.769,4425.915,318.523
10/01/202526.450,1527.130,8526.207,0426.863,439.013
09/01/202526.547,3926.644,6325.404,7826.012,553.908
08/01/202527.714,3127.714,3126.401,5226.644,6321.618
07/01/202528.443,6328.467,9427.130,8527.301,0212.430
06/01/202527.082,2328.516,5627.082,2328.443,6321.688
03/01/202525.963,9326.644,6325.769,4426.547,3910.197
02/01/202525.672,2026.036,8625.258,9225.477,727.431
30/12/202425.769,4426.085,4824.432,3525.696,513.224

Cotización

Último cierre · ARS
$ 67.025,00
Variación diaria
-6.650,00 -9,03%
Apertura
72.675,00
Volumen del día
66.896
Vol. promedio 30 días
46.243
Vol. promedio 3 meses
27.197

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 67.025,00

Mín. 65.625,00Máx. 72.675,00

Rango 52 semanas

Último 67.025,00

Mín. 44.253,51Máx. 87.125,00

Distancia al máximo
-23,07%
Sobre el mínimo
51,46%

Rendimiento

1 semana
-15,32%
1 mes
-22,36%
3 meses
-8,44%
6 meses
-1,74%
En el año
+32,85%
12 meses
+36,45%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Taiwan Semiconductor Manufacturing TSM
Mercado del subyacente
NYSE
Valor representado
Acciones ordinarias v/n NT$ 10
ISIN
ARDEUT113016
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1218060000 USD por unidad