LaRueda
CEDEARs

TSM

$ 66.525,00
-7.150,00 -9,70%
Venta
66.500,001.197
Compra
66.325,003.856

Taiwan Semiconductor Manufacturing · TSM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/202525.260,3225.701,3325.162,3125.382,822.289
29/05/202525.235,8125.701,3325.235,8125.627,833.171
28/05/202525.088,8125.333,8225.088,8125.113,311.429
27/05/202524.623,2925.284,8224.623,2925.235,813.619
26/05/202524.304,7824.647,8023.373,7524.280,281.123
23/05/202524.280,2824.353,7923.986,2724.304,783.686
22/05/202524.451,7924.917,3024.427,2924.843,802.561
21/05/202524.574,2924.843,8024.182,2824.255,785.460
20/05/202524.427,2924.647,8024.231,2824.574,292.298
19/05/202524.574,2924.574,2924.010,7824.500,793.475
16/05/202524.672,3024.794,8024.476,2924.745,803.638
15/05/202524.255,7824.598,7924.157,7824.574,291.974
14/05/202524.525,2924.623,2924.304,7824.525,2910.985
13/05/202524.133,2824.549,7923.961,7724.476,295.214
12/05/202523.153,2523.863,7723.128,7523.569,767.458
09/05/202522.540,7322.565,2322.026,2122.197,724.572
08/05/202522.246,7222.320,2221.928,2122.050,712.580
07/05/202522.712,2323.324,7521.732,2022.099,717.190
06/05/202522.761,2323.104,2422.589,7322.785,743.105
05/05/202521.781,2023.496,2621.781,2023.398,2611.971
30/04/202521.266,6921.707,7021.046,1821.585,203.506
29/04/202521.560,7021.683,2021.217,6821.266,694.346
28/04/202521.487,1921.487,1920.727,6721.168,684.314
25/04/202521.413,6921.658,7021.144,1821.585,207.756
24/04/202520.580,6621.560,7020.580,6621.413,697.064
23/04/202519.551,6320.629,6619.527,1320.262,154.799
22/04/202518.277,5919.478,1318.253,0919.037,112.216
21/04/202518.694,1018.694,1017.444,5618.179,595.214
16/04/202521.021,6821.021,6819.159,6219.453,634.564
15/04/202521.364,6921.438,1921.046,1821.291,193.575
14/04/202522.687,7322.687,7320.531,6621.266,696.003
11/04/202523.520,7623.520,7622.050,7122.908,244.941
10/04/202522.344,7222.810,2421.781,2022.491,735.058
09/04/202521.095,1823.912,7720.703,1723.251,256.641
08/04/202522.442,7222.540,7320.752,1721.119,686.631
07/04/202520.580,6622.467,2220.580,6621.609,7021.898
04/04/202521.830,2021.879,2121.070,6821.413,6910.900
03/04/202523.373,7523.373,7522.638,7322.712,237.824
01/04/202523.937,2724.280,2823.741,2724.010,783.176
31/03/202523.128,7523.839,2723.128,7523.765,773.731
28/03/202523.839,2723.839,2723.300,2523.545,263.150
27/03/202524.133,2824.133,2823.594,2623.790,274.985
26/03/202525.088,8125.088,8124.304,7824.451,794.229
25/03/202525.211,3125.603,3325.211,3125.603,337.024
21/03/202524.451,7925.064,3124.427,2924.819,303.906
20/03/202524.745,8024.966,3024.402,7924.868,304.383
19/03/202524.574,2924.819,3024.206,7824.427,294.466
18/03/202523.594,2624.549,7923.520,7624.500,793.324
17/03/202523.605,7824.043,3823.411,3023.921,826.123
14/03/202523.022,3223.362,6822.973,7023.314,053.665

Cotización

Último cierre · ARS
$ 66.525,00
Variación diaria
-7.150,00 -9,70%
Apertura
72.675,00
Volumen del día
65.393
Vol. promedio 30 días
46.243
Vol. promedio 3 meses
27.197

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 66.525,00

Mín. 65.625,00Máx. 72.675,00

Rango 52 semanas

Último 66.525,00

Mín. 44.253,51Máx. 87.125,00

Distancia al máximo
-23,64%
Sobre el mínimo
50,33%

Rendimiento

1 semana
-15,95%
1 mes
-22,94%
3 meses
-9,12%
6 meses
-2,47%
En el año
+31,86%
12 meses
+35,43%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Taiwan Semiconductor Manufacturing TSM
Mercado del subyacente
NYSE
Valor representado
Acciones ordinarias v/n NT$ 10
ISIN
ARDEUT113016
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1218060000 USD por unidad