LaRueda
CEDEARs

TSM

$ 67.925,00
-5.750,00 -7,80%
Venta
68.050,006
Compra
67.900,001.192

Taiwan Semiconductor Manufacturing · TSM

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/12/202426.134,1126.644,6325.404,7825.745,136.127
26/12/202426.328,5926.668,9425.939,6226.158,4211.736
24/12/202426.304,2826.474,4626.012,5526.109,804.809
23/12/202425.866,6926.352,9024.797,0126.255,669.199
20/12/202424.262,1824.942,8823.362,6824.772,703.605
19/12/202425.088,7425.477,7224.164,9324.262,185.542
18/12/202425.185,9826.182,7324.772,7024.869,9411.739
17/12/202424.602,5325.015,8124.213,5524.894,268.826
16/12/202423.727,3424.699,7723.727,3424.505,2813.239
13/12/202422.633,3523.678,7222.633,3523.605,789.901
12/12/202422.560,4222.681,9722.268,6922.341,627.825
11/12/202422.125,3422.755,4122.125,3422.440,377.702
10/12/202422.997,7523.070,4522.101,1022.125,348.370
09/12/202423.361,2523.361,2522.852,3422.997,757.815
06/12/202424.136,7324.136,7323.046,2123.361,258.900
05/12/202424.112,5024.282,1323.845,9223.991,3317.406
04/12/202423.506,6524.282,1323.506,6524.039,7952.033
03/12/202423.118,9223.506,6522.803,8823.482,422.568
02/12/202422.294,9723.094,6822.222,2723.094,685.358
29/11/202421.616,4322.246,5021.446,7922.101,1012.412
28/11/202421.422,5621.761,8320.380,5121.616,431.129
27/11/202421.834,5321.834,5321.180,2221.422,562.473
26/11/202422.610,0122.610,0121.664,9021.834,533.477
25/11/202423.167,3823.167,3821.810,3022.101,103.688
22/11/202422.900,8123.312,7822.585,7722.634,243.319
21/11/202422.294,9722.997,7522.294,9722.876,582.477
20/11/202422.585,7722.876,5821.931,4622.294,974.449
19/11/202423.264,3223.264,3222.488,8422.803,882.948
15/11/202423.458,1923.458,1922.537,3122.706,943.196
14/11/202423.361,2523.942,8623.143,1523.288,554.228
13/11/202423.797,4624.233,6623.215,8523.264,326.115
11/11/202424.936,4424.936,4423.894,3924.136,734.883
08/11/202425.299,9425.881,5524.815,2725.106,085.149
07/11/202424.282,1325.324,1824.282,1325.251,484.010
06/11/202424.718,3424.718,3423.773,2224.257,9013.676
05/11/202424.354,8325.251,4824.354,8324.742,574.284
04/11/202424.500,2324.912,2124.088,2624.379,069.912
01/11/202424.500,2324.766,8024.354,8324.403,302.536
31/10/202424.136,7324.136,7323.361,2523.652,063.718
30/10/202424.136,7324.379,0624.039,7924.282,135.816
29/10/202424.233,6624.766,8024.233,6624.572,943.166
28/10/202425.469,5825.469,5824.209,4324.282,133.960
25/10/202426.172,3626.172,3625.493,8125.566,522.461
24/10/202425.542,2825.542,2825.057,6125.106,082.414
23/10/202425.493,8126.026,9625.203,0125.590,755.625
22/10/202425.590,7525.833,0825.348,4125.542,286.541
21/10/202426.026,9626.220,8225.687,6825.954,257.419
18/10/202425.324,1826.293,5225.324,1825.905,7915.224
17/10/202426.317,7627.287,1026.317,7626.560,1024.284
16/10/202422.610,0124.257,9022.610,0124.039,797.221

Cotización

Último cierre · ARS
$ 67.925,00
Variación diaria
-5.750,00 -7,80%
Apertura
72.675,00
Volumen del día
70.481
Vol. promedio 30 días
46.243
Vol. promedio 3 meses
27.197

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 67.925,00

Mín. 65.625,00Máx. 72.675,00

Rango 52 semanas

Último 67.925,00

Mín. 44.253,51Máx. 87.125,00

Distancia al máximo
-22,04%
Sobre el mínimo
53,49%

Rendimiento

1 semana
-14,18%
1 mes
-21,31%
3 meses
-7,21%
6 meses
-0,42%
En el año
+34,64%
12 meses
+38,28%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Taiwan Semiconductor Manufacturing TSM
Mercado del subyacente
NYSE
Valor representado
Acciones ordinarias v/n NT$ 10
ISIN
ARDEUT113016
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1218060000 USD por unidad