LaRueda
CEDEARs

SPXL

$ 17.530,00
-1.450,00 -7,64%
Venta
17.540,007.995
Compra
17.510,007

Direxion Daily S&P 500 Bull 3X · SPXL

ETFAcciones Apalancadas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202615.630,0015.920,0015.080,0015.150,0034.875
09/06/202616.330,0016.580,0014.990,0015.680,0037.028
08/06/202616.410,0016.470,0016.010,0016.090,009.751
05/06/202617.000,0017.140,0015.770,0015.930,0022.010
04/06/202617.000,0017.330,0016.910,0017.270,008.324
03/06/202617.270,0017.310,0016.980,0017.160,0019.659
02/06/202617.130,0017.380,0017.000,0017.280,0010.136
01/06/202616.950,0017.240,0016.830,0017.140,0016.099
29/05/202616.740,0017.040,0016.740,0016.870,0024.051
28/05/202616.490,0016.830,0016.410,0016.790,0013.659
27/05/202616.560,0016.620,0016.370,0016.460,007.870
26/05/202616.440,0016.690,0016.390,0016.540,0022.915
22/05/202616.250,0016.390,0016.130,0016.230,0013.055
21/05/202615.870,0016.120,0015.700,0015.950,003.735
20/05/202615.570,0016.000,0015.540,0015.930,0010.601
19/05/202615.630,0015.810,0015.370,0015.460,007.027
18/05/202615.730,0016.020,0015.480,0015.750,0015.421
15/05/202616.000,0016.150,0015.790,0015.810,0017.072
14/05/202616.080,0016.530,0016.080,0016.360,0011.419
13/05/202615.780,0016.170,0015.600,0016.080,0010.546
12/05/202615.590,0015.760,0015.390,0015.720,0012.216
11/05/202615.530,0016.010,0015.530,0015.810,008.209
08/05/202615.680,0015.860,0015.590,0015.730,0011.421
07/05/202615.540,0015.680,0015.290,0015.370,0012.702
06/05/202615.030,0015.570,0015.030,0015.550,0023.629
05/05/202614.870,0015.030,0014.850,0014.920,008.107
04/05/202614.750,0014.920,0014.480,0014.680,0039.886
30/04/202614.470,0014.850,0014.130,0014.780,006.815
29/04/202614.350,0014.420,0014.110,0014.260,0010.724
28/04/202614.550,0014.680,0014.280,0014.420,0010.602
27/04/202614.400,0014.790,0014.380,0014.770,008.551
24/04/202614.080,0014.500,0014.080,0014.470,009.163
23/04/202614.100,0014.190,0013.630,0013.960,007.351
22/04/202613.870,0014.100,0013.870,0014.080,006.737
21/04/202613.920,0014.140,0013.600,0013.630,0013.154
20/04/202613.850,0013.940,0013.760,0013.890,0013.849
17/04/202613.600,0014.020,0013.600,0013.900,0020.588
16/04/202613.290,0013.410,0013.200,0013.360,0015.768
15/04/202613.100,0013.360,0013.100,0013.280,0012.550
14/04/202612.660,0013.160,0012.660,0013.120,0022.927
13/04/202612.240,0012.650,0012.190,0012.610,0015.431
10/04/202612.470,0012.550,0012.310,0012.360,0011.902
09/04/202612.220,0012.520,0012.100,0012.460,0012.330
08/04/202611.910,0012.260,0011.800,0012.220,0026.109
07/04/202611.380,0011.420,0011.020,0011.390,0052.794
06/04/202611.220,0011.400,0011.190,0011.380,008.371
01/04/202610.990,0011.410,0010.990,0011.270,0025.871
31/03/202610.310,0010.950,0010.300,0010.900,0056.273
30/03/202610.390,0010.450,009.970,0010.080,0027.892
27/03/202610.430,0010.430,0010.120,0010.180,0022.155

Cotización

Último cierre · ARS
$ 17.530,00
Variación diaria
-1.450,00 -7,64%
Apertura
18.970,00
Volumen del día
7.446
Vol. promedio 30 días
11.116
Vol. promedio 3 meses
12.571

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.530,00

Mín. 17.530,00Máx. 19.220,00

Rango 52 semanas

Último 17.530,00

Mín. 9.970,00Máx. 19.420,00

Distancia al máximo
-9,73%
Sobre el mínimo
75,83%

Rendimiento

1 semana
-6,85%
1 mes
-9,22%
3 meses
-4,47%
6 meses
+14,05%
En el año
+27,97%
12 meses
+31,92%

Ficha

SectorETFVer especies del sector → IndustriaAcciones ApalancadasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Direxion Daily S&P 500 Bull 3X SPXL
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0748859532
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.