LaRueda
CEDEARs

SPXL

$ 17.510,00
-1.470,00 -7,74%
Venta
17.520,005.000
Compra
17.500,0040

Direxion Daily S&P 500 Bull 3X · SPXL

ETFAcciones Apalancadas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.960,0010.990,0010.510,0010.520,0018.724
25/03/202611.390,0011.430,0011.080,0011.120,0015.328
23/03/202611.144,3711.473,6111.074,5311.234,1612.292
20/03/202611.323,9611.323,9610.675,4510.865,0122.883
19/03/202611.234,1611.503,5411.134,3911.363,8619.840
18/03/202611.942,5311.942,5311.423,7211.483,5912.658
17/03/202612.042,3012.122,1211.932,5611.962,4913.104
16/03/202611.932,5611.972,4611.742,9911.872,6919.261
13/03/202611.782,9011.922,5811.463,6311.513,528.152
12/03/202612.022,3512.022,3511.633,2411.663,1814.534
11/03/202612.301,7112.401,4812.052,2812.142,078.513
10/03/202612.421,4312.591,0412.241,8412.271,789.847
09/03/202611.972,4612.501,2511.643,2212.431,4118.911
06/03/202612.401,4812.431,4112.072,2312.341,6112.923
05/03/202612.840,4712.840,4712.321,6612.421,437.414
04/03/202612.770,6312.920,2812.551,1312.880,3811.432
03/03/202612.411,4512.760,6512.102,1612.720,7422.397
02/03/202612.511,2212.950,2212.391,5012.940,2414.056
27/02/202612.910,3113.030,0312.670,8612.710,7613.589
26/02/202613.349,3013.558,8212.890,3513.229,577.396
25/02/202612.910,3113.359,2712.890,3513.349,3015.605
24/02/202612.630,9512.820,5112.401,4812.790,584.614
23/02/202612.700,7912.840,4712.311,6812.421,4313.499
20/02/202612.511,2212.980,1512.511,2212.840,4711.413
19/02/202612.630,9512.770,6312.491,2712.521,203.398
18/02/202612.840,4713.069,9412.680,8312.700,796.935
13/02/202612.920,2812.960,1912.491,2712.810,5426.608
12/02/202613.389,2013.488,9812.750,6712.860,424.649
11/02/202613.498,9513.608,7013.159,7313.399,184.289
10/02/202613.618,6813.618,6813.349,3013.439,096.376
09/02/202613.429,1113.628,6513.319,3613.598,728.257
06/02/202613.199,6413.439,0912.970,1713.349,3013.194
05/02/202613.319,3613.319,3612.680,8312.910,3116.663
04/02/202613.329,3413.568,7913.020,0513.329,349.090
03/02/202613.838,1713.977,8513.119,8213.239,557.229
02/02/202613.568,7913.878,0813.409,1613.818,228.690
30/01/202613.698,4913.818,2213.419,1413.648,618.640
29/01/202614.137,4814.137,4813.329,3413.658,589.042
28/01/202613.927,9714.107,5513.868,1013.917,9919.843
27/01/202614.107,5514.107,5513.888,0613.987,838.433
26/01/202613.508,9313.947,9213.508,9313.898,0410.192
23/01/202613.379,2313.718,4513.379,2313.618,685.005
22/01/202613.648,6113.708,4713.429,1113.588,7514.801
21/01/202613.020,0513.618,6812.930,2613.568,7918.090
20/01/202613.269,4813.419,1413.020,0513.079,9233.957
19/01/202613.868,1014.845,8613.349,3013.788,291.997
16/01/202613.927,9714.007,7813.768,3313.917,995.261
15/01/202613.977,8514.137,4813.868,1013.947,927.719
14/01/202614.017,7614.017,7613.598,7213.758,3616.324
13/01/202614.267,1814.995,5114.007,7814.097,585.794

Cotización

Último cierre · ARS
$ 17.510,00
Variación diaria
-1.470,00 -7,74%
Apertura
18.970,00
Volumen del día
7.453
Vol. promedio 30 días
11.116
Vol. promedio 3 meses
12.571

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.510,00

Mín. 17.510,00Máx. 19.220,00

Rango 52 semanas

Último 17.510,00

Mín. 9.970,00Máx. 19.420,00

Distancia al máximo
-9,84%
Sobre el mínimo
75,63%

Rendimiento

1 semana
-6,96%
1 mes
-9,32%
3 meses
-4,58%
6 meses
+13,92%
En el año
+27,82%
12 meses
+31,77%

Ficha

SectorETFVer especies del sector → IndustriaAcciones ApalancadasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Direxion Daily S&P 500 Bull 3X SPXL
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0748859532
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.