LaRueda
CEDEARs

SPXL

$ 18.220,00
-760,00 -4,00%
Venta
18.220,004.989
Compra
18.130,003.000

Direxion Daily S&P 500 Bull 3X · SPXL

ETFAcciones Apalancadas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202618.240,0018.260,0018.040,0018.180,005.861
21/08/202618.010,0018.330,0018.010,0018.320,009.198
20/08/202618.350,0018.350,0017.910,0017.960,0018.579
19/08/202618.300,0018.650,0018.290,0018.350,0015.793
18/08/202618.380,0018.420,0018.180,0018.220,0013.076
14/08/202619.080,0019.180,0018.830,0018.850,0011.504
13/08/202618.860,0019.240,0018.860,0019.090,008.761
12/08/202618.990,0018.990,0018.650,0018.780,007.579
11/08/202618.700,0018.820,0018.460,0018.570,005.415
10/08/202618.790,0018.920,0018.660,0018.690,0018.413
07/08/202618.460,0018.820,0018.460,0018.740,007.302
06/08/202618.550,0018.640,0018.300,0018.350,007.792
05/08/202618.810,0019.000,0018.460,0018.540,0014.524
04/08/202617.990,0018.740,0017.910,0018.660,0072.958
03/08/202617.080,0017.760,0017.080,0017.700,0055.484
31/07/202616.830,0017.030,0016.300,0016.990,0030.452
30/07/202616.140,0016.520,0016.080,0016.380,005.422
29/07/202616.680,0016.800,0015.870,0015.900,0010.812
28/07/202616.560,0016.930,0016.490,0016.780,009.284
27/07/202616.990,0017.080,0016.480,0016.690,007.077
24/07/202616.420,0016.900,0016.420,0016.560,005.998
23/07/202616.500,0016.730,0016.220,0016.470,0013.177
22/07/202617.020,0017.190,0016.920,0017.000,005.651
21/07/202616.820,0017.070,0016.760,0017.030,009.045
20/07/202616.990,0017.110,0016.600,0016.650,009.458
17/07/202616.660,0017.050,0016.500,0016.800,0059.960
16/07/202617.290,0017.420,0016.980,0017.150,003.902
15/07/202617.320,0017.460,0017.160,0017.380,006.811
14/07/202617.050,0017.290,0016.990,0017.190,0016.609
13/07/202617.450,0017.500,0017.020,0017.090,006.728
10/07/202617.530,0017.550,0017.060,0017.520,0026.977
08/07/202616.710,0017.000,0016.580,0016.930,004.170
07/07/202617.330,0017.330,0016.950,0017.130,004.183
06/07/202617.120,0017.430,0017.060,0017.390,005.835
03/07/202617.500,0017.550,0016.250,0017.000,002.057
02/07/202616.950,0017.500,0016.590,0016.870,008.927
01/07/202616.840,0017.250,0016.720,0016.950,009.269
30/06/202616.700,0017.040,0016.480,0016.990,0028.687
29/06/202616.130,0016.500,0015.920,0016.430,008.434
26/06/202615.650,0016.050,0015.470,0015.870,006.321
25/06/202616.400,0016.400,0015.700,0015.800,008.000
24/06/202616.230,0016.440,0015.840,0015.970,005.538
23/06/202615.700,0016.250,0015.700,0016.090,0013.284
22/06/202616.770,0016.780,0016.390,0016.490,0027.493
19/06/202616.710,0016.920,0016.360,0016.910,001.685
18/06/202616.500,0016.660,0016.250,0016.480,0012.439
17/06/202616.600,0016.620,0015.760,0015.910,0027.047
16/06/202616.760,0016.800,0016.440,0016.500,0035.088
12/06/202615.730,0016.160,0015.510,0015.950,0012.242
11/06/202615.170,0015.850,0014.900,0015.690,0010.709

Cotización

Último cierre · ARS
$ 18.220,00
Variación diaria
-760,00 -4,00%
Apertura
18.970,00
Volumen del día
3.983
Vol. promedio 30 días
11.116
Vol. promedio 3 meses
12.571

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.220,00

Mín. 18.170,00Máx. 19.220,00

Rango 52 semanas

Último 18.220,00

Mín. 9.970,00Máx. 19.420,00

Distancia al máximo
-6,18%
Sobre el mínimo
82,75%

Rendimiento

1 semana
-3,19%
1 mes
-5,64%
3 meses
-0,71%
6 meses
+18,54%
En el año
+33,01%
12 meses
+37,11%

Ficha

SectorETFVer especies del sector → IndustriaAcciones ApalancadasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Direxion Daily S&P 500 Bull 3X SPXL
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0748859532
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.