LaRueda
CEDEARs

SPOT

$ 36.980,00
-520,00 -1,39%
Venta
37.080,00533
Compra
36.980,0030

SPOTIFY TECHNOLOGY S.A. · SPOT

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202523.050,0023.650,0023.050,0023.625,004.137
11/03/202521.975,0022.550,0021.650,0022.275,002.238
10/03/202522.550,0022.550,0021.200,0021.400,004.015
07/03/202524.000,0024.150,0022.150,0023.125,003.276
06/03/202525.575,0025.650,0023.650,0023.975,003.193
05/03/202526.100,0026.100,0025.025,0025.725,002.346
28/02/202525.475,0026.175,0025.475,0026.100,001.236
27/02/202526.275,0026.750,0025.550,0025.925,001.085
26/02/202525.525,0026.400,0025.525,0026.175,002.559
25/02/202526.275,0026.275,0025.050,0025.525,001.609
24/02/202526.625,0027.050,0025.700,0026.225,001.793
21/02/202527.500,0027.750,0026.500,0026.700,002.009
20/02/202527.775,0028.075,0026.675,0027.475,001.473
19/02/202527.325,0027.925,0027.100,0027.800,002.316
18/02/202527.800,0028.100,0027.150,0027.350,002.539
17/02/202527.225,0029.250,0026.800,0027.800,00901
14/02/202527.575,0028.075,0026.775,0027.225,002.576
13/02/202527.500,0027.850,0027.400,0027.775,001.785
12/02/202526.550,0027.675,0026.275,0027.350,003.086
11/02/202527.100,0027.100,0026.350,0026.475,001.666
10/02/202527.175,0027.275,0026.675,0027.225,001.326
07/02/202527.075,0027.075,0026.550,0026.950,002.281
06/02/202527.000,0027.125,0026.375,0026.700,002.871
05/02/202525.725,0027.050,0025.725,0026.725,006.207
04/02/202525.475,0026.400,0024.800,0026.300,007.094
03/02/202523.375,0023.575,0022.550,0023.450,005.697
31/01/202523.450,0023.750,0023.175,0023.275,002.056
30/01/202522.525,0023.500,0022.525,0023.250,002.465
29/01/202522.350,0022.800,0022.100,0022.750,001.529
28/01/202521.550,0022.550,0021.500,0022.375,003.665
27/01/202521.300,0021.600,0020.375,0021.175,002.100
24/01/202521.200,0021.350,0020.650,0021.225,001.591
23/01/202521.150,0021.500,0020.800,0021.075,001.757
22/01/202520.900,0021.725,0020.900,0021.150,002.076
21/01/202521.300,0021.300,0020.400,0020.600,002.210
20/01/202520.500,0022.175,0019.575,0021.275,00989
17/01/202521.000,0021.000,0020.400,0020.725,002.071
16/01/202520.825,0021.250,0020.750,0020.925,002.368
15/01/202519.950,0020.925,0019.950,0020.850,002.485
14/01/202519.500,0020.025,0019.450,0019.800,004.125
13/01/202519.725,0019.775,0018.750,0019.400,001.978
10/01/202521.075,0021.075,0019.450,0019.775,003.142
09/01/202520.400,0021.450,0020.300,0020.975,001.113
08/01/202519.725,0020.550,0019.475,0020.425,0011.534
07/01/202519.925,0020.000,0019.300,0019.725,00648
06/01/202519.775,0020.125,0019.375,0019.725,001.038
03/01/202519.250,0019.800,0019.200,0019.750,002.425
02/01/202519.450,0019.450,0018.825,0019.225,00896
30/12/202419.425,0019.500,0018.725,0019.225,00553
27/12/202420.000,0020.000,0018.950,0019.225,00981

Cotización

Último cierre · ARS
$ 36.980,00
Variación diaria
-520,00 -1,39%
Apertura
37.380,00
Volumen del día
10.030
Vol. promedio 30 días
26.431
Vol. promedio 3 meses
23.563

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.980,00

Mín. 36.780,00Máx. 38.380,00

Rango 52 semanas

Último 36.980,00

Mín. 21.720,00Máx. 38.380,00

Distancia al máximo
-3,65%
Sobre el mínimo
70,26%

Rendimiento

1 semana
+13,02%
1 mes
+32,07%
3 meses
+38,09%
6 meses
+63,12%
En el año
+18,15%
12 meses
+10,52%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPOTIFY TECHNOLOGY S.A. SPOT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460366
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.