LaRueda
CEDEARs

SPOT

$ 37.020,00
-480,00 -1,28%
Venta
37.180,001
Compra
37.140,005.000

SPOTIFY TECHNOLOGY S.A. · SPOT

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202527.675,0027.800,0027.025,0027.125,001.384
28/05/202527.525,0027.900,0027.400,0027.850,001.564
27/05/202527.450,0027.825,0027.300,0027.400,003.190
26/05/202527.100,0027.250,0025.600,0026.775,00520
23/05/202526.600,0027.250,0026.400,0027.100,001.196
22/05/202526.825,0027.050,0026.300,0026.325,00808
21/05/202527.425,0027.625,0026.525,0026.625,001.295
20/05/202527.625,0027.650,0027.175,0027.400,00638
19/05/202527.600,0027.725,0027.025,0027.625,001.340
16/05/202526.725,0027.575,0026.725,0027.500,001.242
15/05/202526.325,0026.825,0025.925,0026.550,001.424
14/05/202525.925,0026.425,0025.800,0025.975,003.496
13/05/202526.025,0026.275,0025.550,0025.575,001.977
12/05/202525.725,0026.025,0024.825,0025.575,005.227
09/05/202526.750,0027.200,0026.075,0026.725,001.031
08/05/202526.825,0027.400,0026.425,0027.150,002.334
07/05/202528.000,0028.125,0026.900,0027.275,002.173
06/05/202527.400,0027.900,0027.175,0027.400,002.636
05/05/202527.400,0027.925,0027.000,0027.600,005.115
30/04/202525.000,0026.225,0024.800,0026.075,002.085
29/04/202525.000,0025.025,0023.175,0024.575,0023.267
28/04/202525.925,0026.050,0025.350,0025.475,007.059
25/04/202526.050,0026.650,0025.600,0026.500,003.449
24/04/202525.675,0026.550,0025.225,0025.950,00820
23/04/202524.825,0025.675,0024.325,0024.825,002.007
22/04/202522.600,0024.475,0022.600,0024.375,00907
21/04/202522.375,0022.900,0021.500,0022.625,001.513
16/04/202525.050,0025.150,0022.250,0023.400,002.587
15/04/202524.525,0025.700,0024.525,0025.450,002.356
14/04/202526.175,0026.175,0023.425,0024.525,001.180
11/04/202527.550,0027.800,0025.425,0025.975,003.038
10/04/202526.750,0027.500,0026.100,0026.975,002.030
09/04/202525.625,0028.000,0025.200,0027.900,002.258
08/04/202526.550,0026.800,0024.900,0025.200,009.882
07/04/202524.375,0026.725,0024.375,0025.075,005.032
04/04/202525.100,0025.175,0023.600,0024.050,004.457
03/04/202526.350,0026.500,0025.750,0026.225,001.141
01/04/202525.825,0026.025,0025.375,0025.700,001.407
31/03/202525.300,0025.800,0024.900,0025.750,002.664
28/03/202526.925,0027.250,0025.950,0026.025,002.359
27/03/202526.625,0027.150,0026.200,0026.800,002.119
26/03/202527.450,0027.850,0026.000,0026.650,003.414
25/03/202528.000,0028.725,0028.000,0028.500,001.666
21/03/202527.700,0027.975,0027.450,0027.650,001.782
20/03/202527.200,0027.475,0026.850,0027.325,001.577
19/03/202526.650,0027.625,0026.425,0026.975,002.382
18/03/202526.250,0026.750,0025.825,0026.425,003.179
17/03/202525.825,0027.075,0025.675,0026.825,008.271
14/03/202524.700,0025.600,0024.625,0025.525,007.532
13/03/202523.300,0023.975,0023.100,0023.800,001.467

Cotización

Último cierre · ARS
$ 37.020,00
Variación diaria
-480,00 -1,28%
Apertura
37.380,00
Volumen del día
4.637
Vol. promedio 30 días
26.431
Vol. promedio 3 meses
23.563

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.020,00

Mín. 36.780,00Máx. 38.380,00

Rango 52 semanas

Último 37.020,00

Mín. 21.720,00Máx. 38.380,00

Distancia al máximo
-3,54%
Sobre el mínimo
70,44%

Rendimiento

1 semana
+13,14%
1 mes
+32,21%
3 meses
+38,24%
6 meses
+63,30%
En el año
+18,27%
12 meses
+10,64%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPOTIFY TECHNOLOGY S.A. SPOT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460366
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.