LaRueda
CEDEARs

SPOT

$ 37.120,00
-380,00 -1,01%
Venta
37.240,001
Compra
37.100,006

SPOTIFY TECHNOLOGY S.A. · SPOT

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202419.300,0019.675,0019.150,0019.350,00846
24/12/202418.900,0019.950,0018.900,0019.300,00524
23/12/202419.300,0019.550,0018.800,0019.150,00797
20/12/202418.575,0019.250,0018.125,0019.225,001.193
19/12/202418.775,0019.500,0018.575,0018.600,00815
18/12/202419.575,0020.100,0018.775,0018.825,001.371
17/12/202419.300,0019.700,0019.050,0019.425,00719
16/12/202418.850,0019.450,0018.475,0019.350,001.037
13/12/202418.650,0018.875,0018.300,0018.800,001.031
12/12/202418.100,0018.700,0018.100,0018.575,00811
11/12/202418.100,0018.425,0018.000,0018.100,001.350
10/12/202419.975,0019.975,0018.050,0018.150,001.222
09/12/202418.925,0019.175,0018.300,0018.325,002.591
06/12/202419.250,0019.525,0018.650,0018.900,001.167
05/12/202419.800,0019.800,0018.900,0019.175,001.201
04/12/202419.500,0019.950,0019.250,0019.800,00781
03/12/202419.000,0019.825,0018.575,0019.350,001.686
02/12/202419.100,0019.100,0018.500,0018.725,001.305
29/11/202418.775,0019.050,0018.200,0019.025,00469
28/11/202418.750,0019.625,0017.775,0017.900,00347
27/11/202418.850,0019.100,0018.625,0018.625,00770
26/11/202418.700,0019.100,0018.700,0018.725,00451
25/11/202418.500,0019.300,0018.400,0018.775,001.245
22/11/202418.775,0019.150,0018.600,0018.775,001.469
21/11/202418.525,0018.825,0018.350,0018.675,001.257
20/11/202418.400,0018.675,0018.225,0018.525,001.003
19/11/202418.500,0018.600,0017.700,0018.400,004.538
15/11/202419.575,0019.575,0018.600,0018.675,002.314
14/11/202419.175,0020.125,0019.100,0019.575,001.987
13/11/202418.250,0019.500,0018.250,0019.350,0023.328
11/11/202416.925,0017.125,0016.550,0016.950,002.730
08/11/202416.625,0016.925,0016.425,0016.700,001.017
07/11/202416.400,0016.825,0016.250,0016.625,002.360
06/11/202417.800,0017.800,0015.825,0016.075,00926
05/11/202416.100,0016.225,0015.800,0016.100,00581
04/11/202416.850,0016.850,0015.850,0015.950,001.000
01/11/202415.850,0016.225,0015.850,0016.150,00732
31/10/202416.300,0016.300,0015.700,0015.850,00861
30/10/202416.300,0016.375,0016.025,0016.300,001.177
29/10/202415.800,0016.325,0015.800,0016.150,00964
28/10/202415.900,0016.100,0015.775,0015.775,00940
25/10/202416.025,0016.075,0015.775,0015.850,00490
24/10/202416.275,0016.275,0015.825,0015.875,00394
23/10/202416.500,0016.500,0016.025,0016.075,00981
22/10/202416.375,0016.575,0016.250,0016.525,001.361
21/10/202416.225,0016.350,0016.125,0016.275,00553
18/10/202415.000,0016.400,0015.000,0016.050,002.501
17/10/202415.725,0015.900,0015.625,0015.675,00772
16/10/202415.675,0015.800,0015.550,0015.725,00712
15/10/202415.700,0015.700,0015.350,0015.675,00689

Cotización

Último cierre · ARS
$ 37.120,00
Variación diaria
-380,00 -1,01%
Apertura
37.380,00
Volumen del día
11.799
Vol. promedio 30 días
26.431
Vol. promedio 3 meses
23.563

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.120,00

Mín. 36.780,00Máx. 38.380,00

Rango 52 semanas

Último 37.120,00

Mín. 21.720,00Máx. 38.380,00

Distancia al máximo
-3,28%
Sobre el mínimo
70,90%

Rendimiento

1 semana
+13,45%
1 mes
+32,57%
3 meses
+38,61%
6 meses
+63,74%
En el año
+18,59%
12 meses
+10,94%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPOTIFY TECHNOLOGY S.A. SPOT
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460366
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.