LaRueda
CEDEARs

SNAP

$ 8.635,00
-1.415,00 -14,08%
Venta
8.670,0010.000
Compra
8.590,0010.000

SNAP INC. · SNAP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
06/03/202511.825,0012.225,0011.825,0011.825,00733
05/03/202511.900,0012.125,0011.775,0012.125,001.422
28/02/202512.400,0012.475,0012.125,0012.425,00326
27/02/202512.475,0012.525,0012.200,0012.400,00268
26/02/202512.825,0012.825,0012.300,0012.425,00254
25/02/202512.525,0012.600,0012.275,0012.525,00524
24/02/202512.600,0012.800,0012.325,0012.750,001.172
21/02/202512.950,0012.950,0012.575,0012.575,004.140
20/02/202512.800,0013.025,0012.800,0012.975,00333
19/02/202513.200,0013.275,0013.050,0013.250,0099
18/02/202513.175,0013.300,0013.100,0013.200,00286
17/02/202513.225,0013.375,0013.225,0013.350,00108
14/02/202513.350,0013.350,0012.950,0013.000,00654
13/02/202512.925,0013.450,0012.925,0013.450,002.610
12/02/202512.750,0013.000,0012.700,0012.900,00588
11/02/202512.600,0012.900,0012.375,0012.775,00566
10/02/202513.200,0013.250,0012.800,0012.800,00965
07/02/202512.875,0013.225,0012.700,0013.075,001.083
06/02/202512.950,0012.950,0012.600,0012.600,001.649
05/02/202514.075,0014.075,0012.850,0012.900,008.413
04/02/202513.325,0014.050,0013.325,0014.000,005.600
03/02/202513.350,0013.350,0013.125,0013.275,00158
31/01/202513.400,0013.850,0013.400,0013.525,00620
30/01/202513.675,0013.675,0013.100,0013.350,001.334
29/01/202513.075,0013.850,0013.075,0013.800,003.862
28/01/202512.925,0013.025,0012.750,0012.975,00766
27/01/202512.350,0012.950,0012.325,0012.500,001.219
24/01/202512.425,0012.625,0012.325,0012.625,00857
23/01/202512.350,0012.700,0012.325,0012.450,003.351
22/01/202512.625,0012.800,0012.575,0012.600,003.157
21/01/202513.050,0013.100,0012.600,0012.625,00373
20/01/202513.000,0013.000,0013.000,0013.000,0010
17/01/202513.700,0013.700,0012.850,0013.000,009.156
16/01/202513.575,0013.675,0013.425,0013.650,0032.745
15/01/202513.925,0014.650,0013.925,0014.500,00545
14/01/202514.175,0014.175,0013.450,0013.675,00568
13/01/202514.700,0014.900,0014.375,0014.375,00201
10/01/202514.250,0015.825,0014.250,0015.225,003.769
09/01/202514.250,0014.250,0014.250,0014.250,007
08/01/202514.875,0014.875,0014.450,0014.450,001.533
07/01/202514.950,0015.025,0014.600,0014.900,002.094
06/01/202514.475,0014.700,0014.150,0014.650,00391
03/01/202513.350,0014.100,0013.250,0014.075,002.182
02/01/202512.900,0013.250,0012.900,0013.250,001.005
30/12/202412.725,0012.975,0012.650,0012.900,00232
27/12/202413.250,0013.250,0012.725,0012.975,001.255
26/12/202413.100,0013.525,0013.100,0013.300,002.085
24/12/202413.250,0013.275,0013.100,0013.100,002.364
23/12/202413.475,0013.475,0012.975,0013.125,00799
20/12/202412.950,0013.350,0012.925,0013.275,00227

Cotización

Último cierre · ARS
$ 8.635,00
Variación diaria
-1.415,00 -14,08%
Apertura
8.745,00
Volumen del día
9.689
Vol. promedio 30 días
5.526
Vol. promedio 3 meses
7.170

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.635,00

Mín. 8.600,00Máx. 9.350,00

Rango 52 semanas

Último 8.635,00

Mín. 5.550,00Máx. 13.910,00

Distancia al máximo
-37,92%
Sobre el mínimo
55,59%

Rendimiento

1 semana
-6,85%
1 mes
-8,19%
3 meses
+5,43%
6 meses
-2,48%
En el año
-29,57%
12 meses
-21,86%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SNAP INC. SNAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601H3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.