LaRueda
CEDEARs

SNAP

$ 8.860,00
-1.190,00 -11,84%
Venta
8.985,005.000
Compra
8.895,0010.000

SNAP INC. · SNAP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
23/05/20259.570,009.600,009.510,009.600,00440
22/05/20259.680,009.840,009.680,009.770,00396
21/05/20259.910,009.930,009.560,009.580,001.420
20/05/20259.950,0010.050,009.900,009.980,00321
19/05/202510.050,0010.200,0010.050,0010.100,001.379
16/05/202510.025,0010.250,009.930,0010.200,001.148
15/05/202510.150,0010.150,009.940,009.970,00605
14/05/202510.325,0010.675,0010.325,0010.400,002.074
13/05/202510.550,0010.600,0010.450,0010.450,00987
12/05/202510.200,0010.600,0010.150,0010.575,001.798
09/05/20259.740,009.740,009.500,009.550,00448
08/05/20259.350,009.560,009.350,009.520,001.361
07/05/202510.050,0010.050,009.310,009.440,002.225
06/05/202510.300,0010.450,0010.125,0010.125,006.339
05/05/202510.050,0010.400,0010.050,0010.325,0017.382
30/04/202510.500,0010.500,008.900,009.480,0017.677
29/04/202510.725,0011.000,0010.600,0010.875,0015.090
28/04/202510.600,0011.000,0010.350,0010.575,002.797
25/04/202510.500,0010.550,0010.175,0010.275,002.066
24/04/20259.930,0010.050,009.920,0010.000,00485
23/04/20259.410,009.570,009.210,009.460,00553
22/04/20258.800,009.000,008.800,009.000,00141
21/04/20259.100,009.100,008.400,008.590,00208
16/04/20259.540,009.540,009.010,009.100,00208
15/04/20259.830,009.860,009.680,009.710,00488
14/04/202510.650,0010.650,009.650,009.920,0069
11/04/202510.775,0010.775,0010.350,0010.650,001.542
10/04/202511.100,0011.100,0010.600,0010.625,00618
09/04/202510.200,0011.800,0010.100,0011.600,001.815
08/04/202510.700,0010.700,009.710,009.730,00256
07/04/202510.650,0011.325,0010.375,0010.400,00343
04/04/202510.725,0011.000,0010.300,0010.700,001.265
03/04/202510.800,0010.800,0010.525,0010.650,002.686
01/04/202511.600,0011.950,0011.600,0011.750,00988
31/03/202511.275,0011.500,0011.225,0011.425,00178
28/03/202511.675,0011.725,0011.525,0011.525,00132
27/03/202512.025,0012.050,0011.900,0011.925,00266
26/03/202512.225,0012.450,0012.100,0012.100,00237
25/03/202512.325,0012.550,0012.200,0012.450,002.762
21/03/202512.100,0012.125,0011.875,0012.075,00371
20/03/202512.075,0012.225,0011.850,0011.900,00466
19/03/202511.500,0011.825,0011.500,0011.700,001.184
18/03/202511.275,0011.350,0011.125,0011.350,00321
17/03/202510.800,0011.425,0010.800,0011.350,00948
14/03/202510.525,0010.750,0010.525,0010.675,00557
13/03/202510.650,0010.650,0010.325,0010.350,001.034
12/03/202510.975,0010.975,0010.875,0010.925,00140
11/03/202511.050,0011.100,0010.850,0010.850,00178
10/03/202511.900,0011.900,0011.100,0011.175,00231
07/03/202511.925,0011.975,0011.475,0011.900,00237

Cotización

Último cierre · ARS
$ 8.860,00
Variación diaria
-1.190,00 -11,84%
Apertura
8.745,00
Volumen del día
8.785
Vol. promedio 30 días
5.526
Vol. promedio 3 meses
7.170

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.860,00

Mín. 8.745,00Máx. 9.350,00

Rango 52 semanas

Último 8.860,00

Mín. 5.550,00Máx. 13.910,00

Distancia al máximo
-36,30%
Sobre el mínimo
59,64%

Rendimiento

1 semana
-4,42%
1 mes
-5,79%
3 meses
+8,18%
6 meses
+0,06%
En el año
-27,73%
12 meses
-19,82%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SNAP INC. SNAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601H3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.