LaRueda
CEDEARs

SNAP

$ 8.635,00
-1.415,00 -14,08%
Venta
8.680,005.000
Compra
8.600,0010.000

SNAP INC. · SNAP

Servicios de ComunicaciónContenido e Información de Internet

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
19/12/202413.300,0013.400,0012.975,0012.975,001.555
18/12/202413.200,0014.400,0012.875,0013.300,002.561
17/12/202412.925,0012.925,0012.800,0012.875,00749
16/12/202412.350,0012.850,0012.350,0012.700,001.398
13/12/202412.275,0012.400,0012.000,0012.400,004.043
12/12/202412.550,0012.550,0012.325,0012.375,001.218
11/12/202413.500,0013.650,0013.150,0013.200,003.610
10/12/202413.025,0013.150,0012.975,0013.125,00146
09/12/202413.350,0013.450,0013.100,0013.375,0010.511
06/12/202413.350,0013.975,0013.200,0013.225,009.730
05/12/202414.025,0014.025,0012.925,0013.250,002.739
04/12/202414.200,0014.200,0013.925,0014.100,00729
03/12/202413.000,0014.250,0013.000,0014.200,00664
02/12/202413.250,0013.375,0012.900,0013.275,00250
29/11/202412.800,0013.250,0012.800,0013.250,00461
28/11/20240,000,000,0012.675,000
27/11/202412.800,0012.900,0012.600,0012.675,00998
26/11/202412.700,0012.750,0012.550,0012.750,003.169
25/11/202413.025,0013.375,0012.875,0013.000,002.033
22/11/202411.850,0012.700,0011.800,0012.650,003.854
21/11/202411.625,0011.850,0011.600,0011.850,00317
20/11/202411.600,0011.900,0011.600,0011.825,004.167
19/11/202411.750,0011.750,0011.650,0011.700,0078
15/11/202412.200,0012.200,0011.950,0012.025,00407
14/11/202412.750,0012.750,0012.300,0012.400,005.271
13/11/202413.025,0013.100,0012.825,0012.925,001.948
11/11/202413.825,0014.125,0013.825,0013.875,00118
08/11/202414.400,0014.475,0013.650,0013.875,00671
07/11/202413.725,0014.425,0013.725,0014.400,00693
06/11/202414.425,0014.425,0013.525,0013.525,008.746
05/11/202414.200,0014.400,0014.150,0014.325,001.779
04/11/202414.850,0014.850,0014.250,0014.250,00210
01/11/202414.425,0015.050,0014.425,0014.825,002.715
31/10/202414.800,0014.800,0013.975,0014.075,002.769
30/10/202414.050,0014.800,0014.050,0014.550,0015.034
29/10/202412.550,0012.650,0012.300,0012.625,004.372
28/10/202412.575,0012.650,0012.300,0012.425,002.517
25/10/202412.300,0012.375,0012.075,0012.100,001.437
24/10/202412.100,0012.200,0012.050,0012.075,00340
23/10/202412.300,0012.300,0011.975,0011.975,00496
22/10/202412.175,0012.175,0011.800,0011.900,003.108
21/10/202412.575,0012.575,0012.250,0012.300,00414
18/10/202412.675,0012.675,0012.450,0012.575,00237
17/10/202412.725,0012.725,0012.350,0012.425,00469
16/10/202412.825,0012.950,0012.750,0012.800,00290
15/10/202413.025,0013.100,0012.800,0013.025,00581
14/10/202413.050,0013.100,0012.900,0013.100,00332
10/10/202412.750,0012.850,0012.500,0012.500,001.914
09/10/202412.900,0012.975,0012.675,0012.700,00431
08/10/202413.000,0013.000,0012.825,0012.875,00217

Cotización

Último cierre · ARS
$ 8.635,00
Variación diaria
-1.415,00 -14,08%
Apertura
8.745,00
Volumen del día
9.689
Vol. promedio 30 días
5.526
Vol. promedio 3 meses
7.170

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.635,00

Mín. 8.600,00Máx. 9.350,00

Rango 52 semanas

Último 8.635,00

Mín. 5.550,00Máx. 13.910,00

Distancia al máximo
-37,92%
Sobre el mínimo
55,59%

Rendimiento

1 semana
-6,85%
1 mes
-8,19%
3 meses
+5,43%
6 meses
-2,48%
En el año
-29,57%
12 meses
-21,86%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaContenido e Información de InternetVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SNAP INC. SNAP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601H3
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.