LaRueda
CEDEARs

PM

$ 19.340,00
-450,00 -2,27%
Venta
19.520,001
Compra
19.410,003.000

PHILIP MORRIS INTERNATIONAL INC. · PM

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202615.073,3815.212,2214.944,4715.212,22979
09/06/202614.686,6315.013,8814.478,3814.815,551.148
08/06/202614.894,8815.033,7214.567,6314.746,13847
05/06/202614.785,8015.063,4714.637,0514.815,551.088
04/06/202614.964,3015.003,9714.527,9614.537,882.569
03/06/202614.736,2214.894,8814.577,5514.765,97596
02/06/202614.230,4614.458,5514.230,4614.359,381.276
01/06/202614.250,3014.438,7214.101,5514.131,304.202
29/05/202614.577,5514.597,3813.744,5514.478,38547
28/05/202614.805,6314.934,5514.577,5514.577,551.167
27/05/202614.845,3014.994,0514.756,0514.805,63669
26/05/202615.450,2215.499,8014.835,3814.904,80631
22/05/202615.489,8815.569,2215.420,4715.509,72117
21/05/202615.470,0515.549,3815.251,8815.251,881.246
20/05/202615.965,8916.015,4715.192,3815.351,051.070
19/05/202615.767,5515.876,6415.589,0515.777,471.239
18/05/202615.351,0515.668,3915.351,0515.668,391.116
15/05/202615.708,0515.767,5515.470,0515.470,051.777
14/05/202615.618,8015.737,8015.430,3815.589,053.367
13/05/202615.043,6315.460,1415.013,8815.400,644.550
12/05/202614.656,8815.549,3814.656,8815.192,384.706
11/05/202614.428,8014.865,1314.408,9614.795,722.877
08/05/202614.161,0514.161,0513.913,1313.992,46824
07/05/202613.744,5514.071,8013.744,5514.012,302.776
06/05/202613.853,6313.982,5513.784,2113.972,631.180
05/05/202613.962,7113.962,7113.675,1313.903,212.424
04/05/202613.794,1314.161,0513.794,1314.131,302.511
30/04/202613.357,8013.694,9613.357,8013.625,545.783
29/04/202613.645,3813.655,3013.298,2913.337,96921
28/04/202613.605,7113.833,8013.605,7113.724,711.312
27/04/202613.486,7113.665,2113.407,3813.466,881.755
24/04/202613.744,5513.942,8813.387,5413.496,633.347
23/04/202613.466,8813.932,9613.318,1313.883,383.884
22/04/202612.891,7113.347,8812.842,1313.337,964.000
21/04/202612.693,3812.752,8812.425,6212.455,381.057
20/04/202612.772,7112.911,5412.703,2912.762,79618
17/04/202612.385,9612.713,2112.385,9612.703,293.355
16/04/202612.623,9612.683,4612.385,9612.524,79943
15/04/202612.852,0412.911,5411.900,0412.485,122.748
14/04/202612.911,5412.961,1312.693,3812.921,462.458
13/04/202613.228,8813.238,7912.921,4613.139,63561
10/04/202613.000,7913.060,2912.871,8813.000,791.144
09/04/202613.129,7113.248,7113.000,7913.179,29743
08/04/202612.792,5413.129,7112.762,7913.119,791.001
07/04/202613.090,0413.189,2112.901,6312.961,13249
06/04/202612.891,7113.090,0412.812,3813.070,211.455
01/04/202612.683,4612.980,9612.385,9612.941,291.162
31/03/202613.308,2113.476,8013.308,2113.427,21221
30/03/202613.387,5413.536,3013.238,7913.466,881.255
27/03/202612.921,4613.397,4612.921,4613.258,63299

Cotización

Último cierre · ARS
$ 19.340,00
Variación diaria
-450,00 -2,27%
Apertura
20.030,00
Volumen del día
177
Vol. promedio 30 días
504
Vol. promedio 3 meses
1.002

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.340,00

Mín. 19.190,00Máx. 20.030,00

Rango 52 semanas

Último 19.340,00

Mín. 11.770,12Máx. 20.030,00

Distancia al máximo
-3,44%
Sobre el mínimo
64,31%

Rendimiento

1 semana
+1,36%
1 mes
+14,03%
3 meses
+17,57%
6 meses
+38,02%
En el año
+43,63%
12 meses
+60,59%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILIP MORRIS INTERNATIONAL INC. PM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0361136887
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.