LaRueda
CEDEARs

PM

$ 19.520,00
-270,00 -1,36%
Venta
19.630,003.000
Compra
19.480,003.000

PHILIP MORRIS INTERNATIONAL INC. · PM

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.238,7913.238,7912.931,3812.941,29972
25/03/202613.159,4613.318,1313.119,7913.189,21322
23/03/202613.129,7113.328,0413.129,7113.209,04121
20/03/202613.199,1313.377,6313.119,7913.218,96601
19/03/202613.288,3813.407,3813.060,2913.228,88488
18/03/202613.956,1113.956,1113.258,3013.277,961.039
17/03/202614.152,6714.231,3013.857,8313.857,83930
16/03/202614.162,5014.172,3314.005,2514.123,19959
13/03/202613.759,5414.113,3613.690,7514.044,562.765
12/03/202613.071,5713.690,7513.051,9113.690,751.520
11/03/202613.454,8713.474,5213.169,8513.248,48855
10/03/202613.897,1413.916,8013.759,5413.769,37206
09/03/202613.523,6713.926,6213.523,6713.926,621.151
06/03/202613.415,5613.838,1713.415,5613.621,951.116
05/03/202614.467,1814.467,1813.513,8413.523,672.792
04/03/202614.644,0914.644,0914.113,3614.368,90838
03/03/202614.634,2614.791,5114.231,3014.398,381.529
02/03/202614.919,2815.115,8414.673,5714.791,51790
27/02/202614.929,1015.430,3414.840,6514.840,65339
26/02/202615.322,2415.410,6915.047,0415.164,98475
25/02/202614.889,7915.322,2414.496,6615.292,75687
24/02/202614.477,0114.771,8514.477,0114.712,88534
23/02/202614.368,9014.830,8214.359,0714.752,201.164
20/02/202614.427,8614.683,4014.427,8614.457,35811
19/02/202614.398,3814.575,2914.329,5814.467,18374
18/02/202614.830,8214.899,6214.477,0114.477,012.683
13/02/202615.312,4115.312,4115.047,0415.076,53578
12/02/202614.978,2515.332,0614.693,2315.184,641.238
11/02/202614.644,0915.115,8414.545,8014.978,25553
10/02/202614.594,9414.771,8514.368,9014.644,09468
09/02/202615.410,6915.410,6914.418,0414.526,15670
06/02/202614.811,1715.273,0914.516,3214.840,651.190
05/02/202614.899,6215.135,5014.585,1214.988,07618
04/02/202614.653,9114.653,9114.427,8614.585,12684
03/02/202614.624,4314.840,6514.535,9814.545,801.281
02/02/202614.879,9614.889,7914.123,1914.644,09900
30/01/202614.477,0114.781,6814.437,6914.663,745.185
29/01/202614.526,1514.879,9614.526,1514.604,77695
28/01/202614.565,4614.860,3114.565,4614.614,60893
27/01/202614.447,5214.663,7414.447,5214.594,942.460
26/01/202614.241,1314.575,2914.182,1614.486,834.262
23/01/202613.877,4814.211,6413.877,4814.142,84735
22/01/202613.956,1113.956,1113.759,5413.926,623.087
21/01/202614.005,2514.024,9113.504,0113.887,311.144
20/01/202614.840,6514.840,6513.848,0013.897,148.756
19/01/202614.634,2615.233,7814.191,9915.223,95801
16/01/202614.368,9014.418,0414.074,0514.408,214.986
15/01/202614.044,5614.349,2414.044,5614.349,242.480
14/01/202614.054,3914.221,4713.769,3714.201,822.570
13/01/202613.661,2613.956,1113.621,9513.857,832.506

Cotización

Último cierre · ARS
$ 19.520,00
Variación diaria
-270,00 -1,36%
Apertura
20.030,00
Volumen del día
178
Vol. promedio 30 días
504
Vol. promedio 3 meses
1.002

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.520,00

Mín. 19.190,00Máx. 20.030,00

Rango 52 semanas

Último 19.520,00

Mín. 11.770,12Máx. 20.030,00

Distancia al máximo
-2,55%
Sobre el mínimo
65,84%

Rendimiento

1 semana
+2,31%
1 mes
+15,09%
3 meses
+18,66%
6 meses
+39,31%
En el año
+44,97%
12 meses
+62,09%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILIP MORRIS INTERNATIONAL INC. PM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0361136887
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.