LaRueda
CEDEARs

PM

$ 19.790,00
+530,00 +2,75%
Venta
——
Compra
——

PHILIP MORRIS INTERNATIONAL INC. · PM

Consumo DefensivoTabaco

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202617.030,0017.150,0016.860,0016.950,001.485
21/08/202616.820,0016.850,0016.550,0016.630,00910
20/08/202616.800,0017.080,0016.710,0016.900,00528
19/08/202616.620,0016.750,0016.480,0016.680,00675
18/08/202616.480,0016.550,0016.300,0016.460,00392
14/08/202616.620,0016.750,0016.530,0016.610,00584
13/08/202616.550,0016.830,0016.540,0016.630,00884
12/08/202616.400,0016.480,0016.270,0016.420,00947
11/08/202616.250,0016.460,0016.210,0016.350,001.603
10/08/202616.670,0016.670,0016.270,0016.280,00811
07/08/202616.450,0016.710,0016.450,0016.630,00366
06/08/202616.770,0016.770,0016.320,0016.450,00358
05/08/202616.360,0016.640,0016.270,0016.630,00557
04/08/202616.350,0016.390,0016.140,0016.290,00696
03/08/202616.660,0016.710,0016.500,0016.500,00262
31/07/202616.950,0016.950,0016.450,0016.740,00316
30/07/202617.160,0017.160,0016.700,0016.750,001.282
29/07/202617.770,0017.910,0017.480,0017.550,00881
28/07/202617.750,0018.510,0017.700,0017.700,001.020
27/07/202617.190,0017.450,0017.170,0017.410,00950
24/07/202617.090,0017.320,0017.040,0017.220,001.122
23/07/202617.070,0017.070,0016.650,0016.800,001.701
22/07/202617.250,0017.300,0016.630,0017.080,001.383
21/07/202616.750,0016.760,0016.400,0016.410,001.794
20/07/202616.880,0016.900,0016.750,0016.790,00220
17/07/202616.660,0016.960,0016.620,0016.830,00594
16/07/202615.800,0016.500,0015.800,0016.470,00809
15/07/202615.180,0015.660,0015.180,0015.650,00474
14/07/202615.800,0015.800,0015.190,0015.240,001.621
13/07/202615.800,0016.050,0015.650,0015.820,00918
10/07/202616.180,0016.180,0015.530,0015.760,00510
08/07/202616.260,0016.580,0016.260,0016.390,00766
07/07/202616.360,0016.570,0016.200,0016.470,00876
06/07/202616.200,0016.200,0015.790,0016.060,00677
03/07/202616.520,0017.200,0016.100,0016.140,00288
02/07/202616.230,0017.090,0015.710,0016.890,00319
01/07/202615.670,0015.760,0015.420,0015.480,001.578
30/06/202615.690,0015.930,0015.200,0015.720,00674
29/06/202615.550,0015.700,0015.360,0015.690,00229
26/06/202615.650,0015.680,0015.400,0015.410,001.101
25/06/202615.380,0015.510,0015.300,0015.370,00496
24/06/202615.212,2215.341,1315.113,0515.222,13830
23/06/202614.875,0515.321,3014.875,0515.321,301.485
22/06/202614.875,0514.924,6314.527,9614.637,051.522
19/06/202615.311,3815.311,3814.468,4614.865,1376
18/06/202614.736,2215.073,3814.736,2214.875,05496
17/06/202615.073,3815.073,3814.736,2214.805,637.583
16/06/202615.103,1315.360,9714.934,5515.152,722.141
12/06/202614.954,3815.281,6314.954,3815.103,13345
11/06/202615.291,5515.291,5515.023,8015.073,383.134

Cotización

Último cierre · ARS
$ 19.790,00
Variación diaria
+530,00 +2,75%
Apertura
19.700,00
Volumen del día
134
Vol. promedio 30 días
495
Vol. promedio 3 meses
992

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 19.790,00

Mín. 19.430,00Máx. 19.910,00

Rango 52 semanas

Último 19.790,00

Mín. 11.770,12Máx. 19.910,00

Distancia al máximo
-0,60%
Sobre el mínimo
68,14%

Rendimiento

1 semana
+6,00%
1 mes
+17,10%
3 meses
+19,00%
6 meses
+41,63%
En el año
+46,98%
12 meses
+63,27%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTabacoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
PHILIP MORRIS INTERNATIONAL INC. PM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0361136887
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.