LaRueda
CEDEARs

MUX

$ 12.100,00
-500,00 -3,97%
Venta
12.100,004.500
Compra
11.980,004.500

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/20254.395,004.600,004.380,004.580,001.089
11/03/20254.430,004.460,004.370,004.460,003.756
10/03/20254.315,004.430,004.200,004.250,003.711
07/03/20254.300,004.610,004.300,004.440,005.507
06/03/20254.400,004.510,004.345,004.365,005.221
05/03/20254.120,004.385,003.975,004.375,002.260
28/02/20254.100,004.220,004.100,004.145,002.164
27/02/20254.310,004.325,004.210,004.275,004.530
26/02/20254.500,004.565,004.350,004.420,003.770
25/02/20254.290,004.340,004.185,004.310,003.462
24/02/20254.435,004.435,004.285,004.380,001.934
20/02/20254.565,004.705,004.560,004.610,007.105
19/02/20254.570,004.620,004.470,004.515,001.778
18/02/20254.480,004.565,004.445,004.515,004.008
17/02/20254.390,004.500,004.390,004.480,00349
14/02/20254.545,004.610,004.385,004.395,004.730
13/02/20254.580,004.745,004.445,004.550,006.666
12/02/20254.475,004.665,004.385,004.590,0011.869
11/02/20254.410,004.565,004.320,004.440,003.135
10/02/20254.550,004.645,004.345,004.355,007.097
07/02/20254.505,004.550,004.340,004.370,0024.588
06/02/20255.140,005.210,005.080,005.160,00828
05/02/20255.150,005.410,005.150,005.240,002.815
04/02/20255.120,005.170,005.020,005.150,003.841
03/02/20254.800,005.100,004.795,005.100,0017.939
31/01/20255.060,005.090,004.815,004.825,002.325
30/01/20254.750,005.120,004.750,005.020,002.485
29/01/20254.675,004.815,004.675,004.795,0014.047
28/01/20254.510,004.735,004.510,004.675,001.448
27/01/20254.800,004.800,004.610,004.680,006.837
24/01/20255.000,005.040,004.800,004.900,004.642
23/01/20254.900,004.985,004.805,004.905,001.759
22/01/20255.040,005.050,004.845,004.980,001.578
21/01/20255.050,005.090,004.900,004.935,007.107
20/01/20255.100,005.100,004.945,005.050,00284
17/01/20254.975,005.100,004.930,005.050,003.984
16/01/20254.990,005.080,004.895,004.920,0016.584
15/01/20255.130,005.200,004.895,004.990,008.123
14/01/20254.890,004.980,004.760,004.950,007.770
13/01/20255.040,005.040,004.730,004.800,004.373
10/01/20255.260,005.260,004.975,005.040,004.121
09/01/20254.990,005.140,004.980,005.060,00151
08/01/20254.600,005.040,004.600,004.990,0010.264
07/01/20254.865,005.040,004.785,004.800,003.323
06/01/20254.895,004.965,004.840,004.920,001.992
03/01/20255.020,005.020,004.775,004.870,001.836
02/01/20254.545,004.905,004.545,004.840,001.853
30/12/20244.700,004.700,004.465,004.640,001.680
27/12/20244.860,004.930,004.610,004.700,003.155
26/12/20244.595,004.820,004.585,004.780,004.045

Cotización

Último cierre · ARS
$ 12.100,00
Variación diaria
-500,00 -3,97%
Apertura
12.990,00
Volumen del día
2.224
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.100,00

Mín. 12.100,00Máx. 13.020,00

Rango 52 semanas

Último 12.100,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-46,15%
Sobre el mínimo
8,04%

Rendimiento

1 semana
-1,79%
1 mes
-17,12%
3 meses
-15,62%
6 meses
-30,14%
En el año
-16,67%
12 meses
-7,63%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.