LaRueda
CEDEARs

MUX

$ 12.100,00
-500,00 -3,97%
Venta
12.080,004.500
Compra
11.960,004.500

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/20244.505,004.680,004.505,004.615,00594
23/12/20244.880,004.880,004.570,004.615,005.281
20/12/20244.460,004.740,004.410,004.690,003.616
19/12/20244.750,004.750,004.460,004.510,001.428
18/12/20244.810,005.090,004.700,004.700,001.859
17/12/20244.575,004.825,004.575,004.810,004.017
16/12/20244.560,004.710,004.540,004.590,004.487
13/12/20244.640,004.670,004.450,004.565,001.897
12/12/20244.850,004.850,004.580,004.655,004.714
11/12/20244.565,004.860,004.565,004.800,007.947
10/12/20244.710,004.725,004.570,004.645,007.484
09/12/20244.555,004.865,004.550,004.710,002.649
06/12/20244.715,004.720,004.485,004.495,0010.708
05/12/20245.130,005.130,004.710,004.785,0012.407
04/12/20245.250,005.250,004.925,005.010,0021.326
03/12/20244.800,005.120,004.700,005.060,00105.976
02/12/20244.655,004.655,004.500,004.585,002.677
29/11/20244.600,004.800,004.565,004.705,006.157
28/11/20244.520,004.800,004.520,004.800,00116
27/11/20244.510,004.600,004.500,004.545,001.416
26/11/20244.480,004.500,004.440,004.480,001.557
25/11/20244.600,004.655,004.415,004.510,002.581
22/11/20244.680,005.000,004.600,004.655,004.617
21/11/20244.665,004.720,004.605,004.620,002.061
20/11/20244.750,004.800,004.630,004.660,00816
19/11/20244.800,004.920,004.760,004.775,001.063
15/11/20244.970,004.975,004.765,004.800,00931
14/11/20244.670,004.935,004.650,004.900,004.609
13/11/20244.780,004.945,004.680,004.750,005.766
11/11/20245.310,005.310,004.700,004.860,006.414
08/11/20245.250,005.450,005.030,005.100,001.570
07/11/20245.560,005.580,005.240,005.370,009.288
06/11/20245.300,005.600,005.120,005.350,002.662
05/11/20245.520,005.520,005.380,005.450,003.706
04/11/20245.590,005.590,005.330,005.400,001.389
01/11/20245.430,005.530,005.260,005.500,00473
31/10/20245.700,005.700,005.340,005.490,002.073
30/10/20245.940,005.960,005.800,005.880,003.238
29/10/20246.120,006.200,005.990,006.070,002.775
28/10/20246.090,006.190,005.890,005.950,00794
25/10/20246.290,006.300,006.020,006.040,00625
24/10/20246.260,006.300,006.090,006.300,001.291
23/10/20246.550,006.550,006.360,006.400,001.343
22/10/20246.450,006.720,006.400,006.670,005.419
21/10/20246.620,006.700,006.400,006.480,002.986
18/10/20246.300,006.550,006.250,006.470,0011.677
17/10/20245.940,006.080,005.890,006.050,00757
16/10/20246.010,006.100,005.910,005.960,00938
15/10/20245.760,005.960,005.760,005.920,00819
14/10/20245.930,005.930,005.800,005.880,001.119

Cotización

Último cierre · ARS
$ 12.100,00
Variación diaria
-500,00 -3,97%
Apertura
12.990,00
Volumen del día
2.224
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.100,00

Mín. 12.100,00Máx. 13.020,00

Rango 52 semanas

Último 12.100,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-46,15%
Sobre el mínimo
8,04%

Rendimiento

1 semana
-1,79%
1 mes
-17,12%
3 meses
-15,62%
6 meses
-30,14%
En el año
-16,67%
12 meses
-7,63%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.