LaRueda
CEDEARs

MUX

$ 12.100,00
-500,00 -3,97%
Venta
12.120,004.500
Compra
11.990,009.500

McEWEN INC. · MUX

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20254.770,004.870,004.770,004.795,00527
28/05/20254.800,004.830,004.725,004.795,001.040
27/05/20254.700,004.760,004.560,004.745,0012.707
26/05/20254.600,004.750,004.600,004.705,00258
23/05/20254.475,004.625,004.475,004.620,0011.775
22/05/20254.350,004.460,004.350,004.460,00755
21/05/20254.450,004.495,004.375,004.420,0071.628
20/05/20254.245,004.410,004.235,004.390,0011.928
19/05/20254.200,004.235,004.180,004.230,00638
16/05/20254.190,004.195,004.095,004.195,001.076
15/05/20254.055,004.190,004.055,004.190,002.497
14/05/20254.015,004.080,003.965,004.055,0078.286
13/05/20254.160,004.170,004.100,004.160,002.690
12/05/20254.140,004.255,004.070,004.255,001.472
09/05/20254.265,004.380,004.265,004.320,00514
08/05/20254.300,004.500,004.195,004.330,002.690
07/05/20254.905,004.905,004.500,004.500,001.255
06/05/20254.650,004.940,004.640,004.940,001.560
05/05/20254.540,004.730,004.465,004.570,003.428
30/04/20254.550,004.695,004.550,004.630,00636
29/04/20254.635,004.635,004.525,004.525,00164
28/04/20254.650,004.680,004.605,004.655,00341
25/04/20254.500,004.650,004.500,004.600,00770
24/04/20254.690,004.780,004.315,004.530,00168
23/04/20254.500,004.670,004.005,004.635,004.795
22/04/20254.460,004.460,004.345,004.395,001.566
21/04/20254.330,004.560,004.320,004.560,00155
16/04/20255.280,005.280,004.800,004.800,001.788
15/04/20255.050,005.200,005.000,005.110,001.511
14/04/20255.300,005.300,004.835,005.150,001.622
11/04/20255.350,005.420,005.170,005.350,002.361
10/04/20255.020,005.190,005.000,005.130,002.121
09/04/20254.765,004.985,004.645,004.920,0088.144
08/04/20254.730,004.770,004.525,004.525,001.830
07/04/20254.730,004.730,004.510,004.515,006.039
04/04/20254.500,004.625,004.400,004.480,004.127
03/04/20254.905,004.940,004.840,004.855,001.629
01/04/20254.940,005.040,004.865,004.935,00367
31/03/20254.940,005.040,004.880,004.930,00456
28/03/20255.280,005.280,004.995,005.020,00441
27/03/20255.120,005.250,005.120,005.210,00866
26/03/20255.140,005.270,005.050,005.070,00367
25/03/20255.100,005.250,005.050,005.110,006.023
21/03/20255.100,005.160,004.910,004.925,005.138
20/03/20255.220,005.400,005.160,005.380,001.991
19/03/20255.080,005.330,004.955,005.260,003.411
18/03/20254.900,005.110,004.900,005.080,005.967
17/03/20254.620,004.820,004.620,004.700,002.893
14/03/20254.615,004.660,004.570,004.635,002.076
13/03/20254.595,004.805,004.585,004.645,0016.107

Cotización

Último cierre · ARS
$ 12.100,00
Variación diaria
-500,00 -3,97%
Apertura
12.990,00
Volumen del día
2.224
Vol. promedio 30 días
2.757
Vol. promedio 3 meses
3.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.100,00

Mín. 12.100,00Máx. 13.020,00

Rango 52 semanas

Último 12.100,00

Mín. 11.200,00Máx. 22.470,00

Distancia al máximo
-46,15%
Sobre el mínimo
8,04%

Rendimiento

1 semana
-1,79%
1 mes
-17,12%
3 meses
-15,62%
6 meses
-30,14%
En el año
-16,67%
12 meses
-7,63%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
McEWEN INC. MUX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0829300257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.