LaRueda
CEDEARs

MRVL

$ 16.560,00
-2.540,00 -13,30%
Venta
16.560,003.000
Compra
16.500,0010

MARVELL TECHNOLOGY INC. · MRVL

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20269.172,669.307,558.917,869.092,727.582
09/01/20269.202,649.302,569.007,799.172,667.324
08/01/20269.345,979.475,789.041,439.111,337.669
07/01/20269.475,789.560,659.166,249.216,1719.851
06/01/202610.234,6410.284,579.495,759.515,7212.649
05/01/20269.850,2210.384,429.825,269.960,0510.560
02/01/20269.445,829.895,159.445,829.850,2243.139
30/12/20259.311,039.645,529.311,039.420,862.000
29/12/20259.251,129.510,739.186,219.331,004.702
26/12/20259.815,2710.484,279.335,999.420,865.904
24/12/20259.630,559.630,559.420,869.430,851.121
23/12/20259.365,949.680,479.256,119.530,7010.828
22/12/20259.485,769.545,689.321,019.380,925.216
19/12/20259.271,099.515,729.226,159.345,9710.332
18/12/20259.086,369.395,909.086,369.246,123.733
17/12/20259.585,629.960,059.066,399.091,363.458
16/12/20259.136,299.271,099.116,329.196,202.706
15/12/20259.161,259.271,099.041,439.201,195.045
12/12/20259.450,829.545,689.091,369.171,249.936
11/12/20259.765,349.835,249.415,879.540,686.231
10/12/20259.635,549.955,069.635,549.820,2614.307
09/12/202510.284,5710.284,579.470,799.495,7529.468
05/12/202510.604,0910.963,5510.484,2710.644,0317.399
04/12/202510.703,9411.013,4710.504,2410.564,1529.690
03/12/202510.883,6711.183,2210.364,4510.703,9465.624
02/12/202510.184,7210.384,429.895,1510.084,8745.483
01/12/20259.785,3210.334,499.435,849.995,0021.308
28/11/20259.565,649.915,129.231,159.740,3810.674
27/11/20259.765,3410.184,729.695,459.885,161.724
26/11/20258.986,519.785,328.986,519.740,3834.942
25/11/20258.587,119.031,458.457,318.921,617.002
21/11/20258.142,788.452,327.988,018.367,44662
20/11/20258.597,108.926,608.242,638.297,5515.479
19/11/20258.187,718.497,258.187,718.412,382.703
18/11/20258.736,898.736,898.252,628.302,549.264
17/11/20259.335,999.335,998.696,958.706,9326.995
14/11/20258.886,669.390,918.821,769.206,188.913
13/11/20259.340,989.340,988.886,669.101,3413.423
12/11/20259.470,799.635,549.350,979.400,893.453
11/11/20259.885,169.885,169.266,099.450,828.207
10/11/20259.515,729.955,069.515,729.880,1719.179
07/11/202510.284,5710.284,579.046,429.430,8517.322
06/11/202510.753,8610.913,629.920,1110.234,6419.283
05/11/20259.570,6410.224,669.370,9410.104,8418.905
04/11/20259.845,229.920,119.340,989.570,645.568
03/11/202510.484,2710.693,959.710,439.920,1113.995
31/10/20259.885,1610.384,429.730,4010.034,9417.887
30/10/20259.495,759.550,679.385,919.435,847.869
29/10/20259.535,699.645,529.360,959.555,6612.027
28/10/20259.485,769.865,209.321,019.490,7622.680

Cotización

Último cierre · ARS
$ 16.560,00
Variación diaria
-2.540,00 -13,30%
Apertura
18.600,00
Volumen del día
20.584
Vol. promedio 30 días
38.176
Vol. promedio 3 meses
43.564

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.560,00

Mín. 16.230,00Máx. 18.600,00

Rango 52 semanas

Último 16.560,00

Mín. 7.533,97Máx. 35.769,27

Distancia al máximo
-53,70%
Sobre el mínimo
119,80%

Rendimiento

1 semana
-35,61%
1 mes
-49,79%
3 meses
-30,62%
6 meses
-2,44%
En el año
+75,78%
12 meses
+63,88%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MARVELL TECHNOLOGY INC. MRVL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0557997514
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.