MRVL
$ 16.860,00
-2.240,00 -11,73%
- Venta
- 16.900,00×1.346
- Compra
- 16.880,00×83
MARVELL TECHNOLOGY INC. · MRVL
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 9.425,86 | 9.975,03 | 8.087,86 | 9.510,73 | 36.307 |
| 24/10/2025 | 9.345,97 | 9.580,62 | 9.181,22 | 9.440,83 | 14.321 |
| 23/10/2025 | 9.286,06 | 9.415,87 | 9.146,27 | 9.151,27 | 8.959 |
| 22/10/2025 | 9.306,03 | 9.545,68 | 9.086,36 | 9.256,11 | 14.542 |
| 21/10/2025 | 9.390,91 | 9.705,44 | 9.261,10 | 9.705,44 | 9.832 |
| 20/10/2025 | 9.975,03 | 9.975,03 | 9.520,71 | 9.605,58 | 9.796 |
| 17/10/2025 | 9.186,21 | 9.890,16 | 9.056,41 | 9.680,47 | 16.114 |
| 16/10/2025 | 9.331,00 | 9.425,86 | 9.186,21 | 9.355,96 | 11.508 |
| 15/10/2025 | 9.186,21 | 9.555,66 | 8.991,51 | 9.261,10 | 5.931 |
| 14/10/2025 | 9.136,29 | 9.370,94 | 8.726,90 | 9.101,34 | 8.298 |
| 13/10/2025 | 8.726,90 | 9.191,21 | 8.701,94 | 9.141,28 | 9.947 |
| 09/10/2025 | 10.154,76 | 10.304,54 | 8.986,51 | 9.430,85 | 11.958 |
| 08/10/2025 | 9.763,50 | 10.217,50 | 9.763,50 | 10.167,61 | 17.700 |
| 07/10/2025 | 9.743,55 | 9.798,43 | 9.424,25 | 9.668,71 | 11.137 |
| 06/10/2025 | 9.159,83 | 9.828,36 | 9.159,83 | 9.558,95 | 17.360 |
| 03/10/2025 | 9.623,81 | 9.643,77 | 9.179,79 | 9.329,46 | 33.810 |
| 02/10/2025 | 9.593,88 | 9.928,14 | 9.469,15 | 9.524,03 | 10.820 |
| 01/10/2025 | 9.159,83 | 9.399,30 | 8.980,23 | 9.359,39 | 41.780 |
| 30/09/2025 | 8.670,91 | 9.199,74 | 8.660,93 | 9.154,84 | 21.713 |
| 29/09/2025 | 8.835,55 | 8.910,38 | 8.685,88 | 8.750,73 | 43.534 |
| 26/09/2025 | 8.236,86 | 8.780,67 | 8.112,14 | 8.700,84 | 25.848 |
| 25/09/2025 | 7.782,86 | 8.406,49 | 7.523,44 | 8.346,62 | 69.361 |
| 24/09/2025 | 7.578,31 | 8.231,88 | 7.468,56 | 7.927,54 | 58.461 |
| 23/09/2025 | 7.732,97 | 7.762,91 | 7.264,01 | 7.543,39 | 30.893 |
| 22/09/2025 | 7.862,69 | 8.281,77 | 7.488,51 | 7.767,90 | 73.401 |
| 19/09/2025 | 7.987,41 | 8.346,62 | 7.987,41 | 8.241,85 | 23.318 |
| 18/09/2025 | 7.373,76 | 8.381,55 | 7.373,76 | 8.172,01 | 42.171 |
| 17/09/2025 | 7.249,04 | 7.703,04 | 7.184,18 | 7.598,27 | 36.049 |
| 16/09/2025 | 7.224,09 | 7.308,91 | 7.034,51 | 7.249,04 | 10.010 |
| 15/09/2025 | 7.074,42 | 7.219,10 | 6.984,62 | 7.134,29 | 7.401 |
| 12/09/2025 | 6.919,76 | 7.104,36 | 6.854,91 | 7.074,42 | 13.312 |
| 11/09/2025 | 6.810,01 | 6.979,63 | 6.810,01 | 6.879,85 | 11.971 |
| 10/09/2025 | 6.884,84 | 7.184,18 | 6.785,06 | 6.839,94 | 14.258 |
| 09/09/2025 | 6.760,12 | 6.984,62 | 6.700,25 | 6.810,01 | 14.298 |
| 08/09/2025 | 6.385,94 | 6.775,08 | 5.637,59 | 6.755,13 | 34.705 |
| 05/09/2025 | 6.485,72 | 6.485,72 | 6.136,49 | 6.246,25 | 24.717 |
| 04/09/2025 | 6.086,60 | 6.385,94 | 5.996,80 | 6.316,09 | 19.027 |
| 03/09/2025 | 6.385,94 | 6.385,94 | 6.046,69 | 6.056,66 | 40.176 |
| 02/09/2025 | 6.106,56 | 6.316,09 | 6.046,69 | 6.286,16 | 41.865 |
| 01/09/2025 | 6.136,49 | 6.236,27 | 6.086,60 | 6.156,44 | 9.469 |
| 29/08/2025 | 7.054,47 | 7.054,47 | 6.056,66 | 6.086,60 | 192.911 |
| 28/08/2025 | 7.483,52 | 7.503,48 | 7.244,05 | 7.453,59 | 99.235 |
| 27/08/2025 | 7.214,12 | 7.323,88 | 7.144,27 | 7.244,05 | 12.329 |
| 26/08/2025 | 7.164,23 | 7.313,90 | 7.074,42 | 7.224,09 | 8.486 |
| 25/08/2025 | 6.934,73 | 7.134,29 | 6.914,78 | 7.104,36 | 10.060 |
| 22/08/2025 | 6.635,39 | 7.084,40 | 6.635,39 | 6.944,71 | 5.174 |
| 21/08/2025 | 6.585,50 | 6.705,24 | 6.535,61 | 6.705,24 | 6.057 |
| 20/08/2025 | 6.665,32 | 6.665,32 | 6.365,98 | 6.625,41 | 9.337 |
| 19/08/2025 | 7.104,36 | 7.104,36 | 6.655,35 | 6.675,30 | 6.488 |
| 18/08/2025 | 7.164,23 | 7.383,74 | 7.014,56 | 7.094,38 | 6.756 |
Cotización
- Último cierre · ARS
- $ 16.860,00
- Variación diaria
- -2.240,00 -11,73%
- Apertura
- 18.600,00
- Volumen del día
- 22.985
- Vol. promedio 30 días
- 38.176
- Vol. promedio 3 meses
- 43.564
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 16.860,00
Mín. 16.230,00Máx. 18.600,00
Rango 52 semanas
Último 16.860,00
Mín. 7.533,97Máx. 35.769,27
- Distancia al máximo
- -52,86%
- Sobre el mínimo
- 123,79%
Rendimiento
- 1 semana
- -34,45%
- 1 mes
- -48,88%
- 3 meses
- -29,37%
- 6 meses
- -0,68%
- En el año
- +78,96%
- 12 meses
- +66,85%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- MARVELL TECHNOLOGY INC. MRVL
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- AR0557997514
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||