LaRueda
CEDEARs

MRVL

$ 16.920,00
-2.180,00 -11,41%
Venta
16.920,0010.661
Compra
16.860,006

MARVELL TECHNOLOGY INC. · MRVL

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.291,7610.371,709.877,1010.111,918.568
25/03/20269.942,0410.211,839.897,0810.151,8819.301
23/03/20269.337,539.537,379.297,569.402,481.325
20/03/20269.397,489.462,439.117,709.192,643.487
19/03/20268.987,819.337,538.932,859.327,544.062
18/03/20269.342,529.747,209.017,789.167,6614.448
17/03/20269.742,209.792,169.452,449.467,424.949
16/03/20269.187,659.742,209.187,659.562,3518.699
13/03/20269.187,659.352,529.022,789.187,654.185
12/03/20269.267,589.377,509.077,749.077,745.349
11/03/20269.747,209.907,079.187,659.362,516.701
10/03/20269.692,249.927,069.272,589.677,2622.462
09/03/20269.502,409.732,218.792,969.697,2418.901
06/03/20268.553,169.827,148.553,169.612,31134.719
05/03/20268.338,338.358,317.943,648.013,5916.272
04/03/20268.363,318.363,318.113,518.183,4525.873
03/03/20268.403,288.403,288.113,518.223,427.227
02/03/20268.413,278.608,118.298,368.438,252.432
27/02/20268.368,308.513,197.993,608.468,224.294
26/02/20268.508,198.673,068.148,488.308,357.036
25/02/20268.188,458.473,228.143,488.458,233.151
24/02/20268.093,528.208,437.978,628.078,543.360
23/02/20268.063,558.158,477.803,767.818,7416.201
20/02/20268.108,518.338,338.108,518.158,478.527
19/02/20268.093,528.168,468.003,608.123,504.976
18/02/20268.198,448.393,288.188,458.218,4210.527
13/02/20268.108,518.368,307.833,738.258,393.919
12/02/20268.598,128.892,888.113,518.168,4614.171
11/02/20268.653,088.797,968.343,328.563,1513.825
10/02/20268.668,068.718,028.608,118.648,082.439
09/02/20268.448,248.762,998.393,288.738,013.477
06/02/20267.993,608.603,127.993,608.498,209.972
05/02/20267.893,688.018,587.573,947.963,638.679
04/02/20267.533,978.088,537.533,977.893,6815.175
03/02/20268.353,328.558,157.758,797.883,6930.691
02/02/20268.643,088.643,088.243,408.328,348.244
30/01/20268.693,049.102,728.428,268.533,1723.357
29/01/20269.002,809.472,428.463,238.648,0824.429
28/01/20269.352,529.352,528.932,859.002,8044.097
27/01/20269.052,769.077,748.782,978.977,8220.119
26/01/20268.548,168.912,878.548,168.807,9526.613
23/01/20268.827,948.882,898.628,108.653,0895.469
22/01/20268.997,809.357,518.897,888.942,8420.789
21/01/20268.792,969.132,698.698,048.987,81106.765
20/01/20268.693,049.017,788.473,228.673,0610.031
19/01/20268.558,158.972,828.503,208.558,151.396
16/01/20268.862,918.922,868.693,048.723,0211.365
15/01/20268.882,899.072,748.718,028.857,9112.717
14/01/20268.962,839.077,748.633,098.683,0525.768
13/01/20269.142,689.187,659.002,809.082,736.122

Cotización

Último cierre · ARS
$ 16.920,00
Variación diaria
-2.180,00 -11,41%
Apertura
18.600,00
Volumen del día
12.462
Vol. promedio 30 días
38.176
Vol. promedio 3 meses
43.564

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.920,00

Mín. 16.810,00Máx. 18.600,00

Rango 52 semanas

Último 16.920,00

Mín. 7.533,97Máx. 35.769,27

Distancia al máximo
-52,70%
Sobre el mínimo
124,58%

Rendimiento

1 semana
-34,21%
1 mes
-48,70%
3 meses
-29,12%
6 meses
-0,32%
En el año
+79,60%
12 meses
+67,44%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MARVELL TECHNOLOGY INC. MRVL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0557997514
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.