LaRueda
CEDEARs

MRVL

$ 16.970,00
-2.130,00 -11,15%
Venta
17.100,007.935
Compra
17.000,005.110

MARVELL TECHNOLOGY INC. · MRVL

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202628.691,3929.411,1827.191,8427.471,7629.442
09/06/202632.850,1432.850,1426.572,0328.571,4381.503
08/06/202631.030,6933.070,0830.490,8531.590,5277.698
05/06/202634.189,7434.189,7428.991,3029.571,1368.206
04/06/202631.190,6434.989,5029.971,0134.189,74100.500
03/06/202632.790,1634.489,6531.650,5032.810,16104.070
02/06/202624.542,6431.610,5224.542,6430.850,7478.413
01/06/202621.693,4923.922,8221.303,6123.392,9836.855
29/05/202621.743,4822.163,3521.163,6521.713,4926.052
28/05/202622.493,2522.493,2520.583,8221.723,4881.052
27/05/202623.073,0823.193,0420.813,7621.153,6576.074
26/05/202621.693,4922.873,1421.263,6222.243,3330.798
22/05/202620.493,8520.993,7020.313,9120.813,7612.091
21/05/202620.793,7621.103,6719.884,0420.163,9512.878
20/05/202620.083,9820.563,8319.464,1619.744,0821.730
19/05/202618.064,5819.344,2017.484,7618.694,3910.716
18/05/202618.904,3319.154,2517.534,7418.064,5822.805
15/05/202619.334,2019.334,2018.004,6018.924,3211.779
14/05/202619.194,2420.393,8818.694,3919.384,1823.941
13/05/202617.494,7519.304,2117.494,7518.734,3837.068
12/05/202617.494,7517.774,6716.694,9917.214,8411.115
11/05/202617.934,6218.494,4517.254,8217.994,6016.504
08/05/202617.794,6618.094,5717.444,7717.964,6110.033
07/05/202618.094,5718.094,5716.635,0116.974,9121.953
06/05/202618.794,3618.794,3617.514,7518.114,5714.324
05/05/202617.994,6018.404,4817.494,7517.914,6320.367
04/05/202617.674,7017.794,6616.994,9017.544,747.211
30/04/202616.565,0317.674,7016.555,0317.664,7026.943
29/04/202616.345,1016.804,9616.185,1416.555,035.426
28/04/202616.295,1116.924,9216.045,1916.445,0713.774
27/04/202617.994,6017.994,6016.115,1617.134,8634.864
24/04/202617.994,6018.264,5216.774,9717.544,7427.389
23/04/202616.824,9517.704,6916.824,9517.374,7921.530
22/04/202616.065,1816.994,9015.885,2316.595,0216.407
21/04/202615.695,2916.295,1115.595,3215.815,2618.095
20/04/202615.005,5015.645,3114.995,5015.315,4029.979
17/04/202613.805,8614.545,6413.795,8614.525,6416.276
16/04/202613.336,0013.915,8213.326,0013.785,865.857
15/04/202613.795,8614.485,6513.735,8813.905,839.398
14/04/202613.995,8014.345,7013.615,9214.025,7913.884
13/04/202613.685,8914.025,7913.296,0113.725,8819.704
10/04/202612.736,1813.675,9012.736,1813.505,9531.883
09/04/202612.090,3312.839,7312.090,3312.629,8922.785
08/04/202611.690,6512.170,2611.680,6512.020,3818.807
07/04/202611.420,8611.620,7011.241,0111.560,759.158
06/04/202611.290,9711.880,4911.181,0511.580,7326.266
01/04/202610.491,6011.370,9010.491,6011.280,9723.561
31/03/20269.772,1810.461,639.402,4810.361,7119.801
30/03/202610.021,9810.021,989.177,669.287,577.554
27/03/202610.191,8410.241,809.772,189.967,027.275

Cotización

Último cierre · ARS
$ 16.970,00
Variación diaria
-2.130,00 -11,15%
Apertura
18.600,00
Volumen del día
11.875
Vol. promedio 30 días
38.176
Vol. promedio 3 meses
43.564

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.970,00

Mín. 16.810,00Máx. 18.600,00

Rango 52 semanas

Último 16.970,00

Mín. 7.533,97Máx. 35.769,27

Distancia al máximo
-52,56%
Sobre el mínimo
125,25%

Rendimiento

1 semana
-34,02%
1 mes
-48,54%
3 meses
-28,91%
6 meses
-0,03%
En el año
+80,13%
12 meses
+67,94%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MARVELL TECHNOLOGY INC. MRVL
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0557997514
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.