LaRueda
CEDEARs

MMM

$ 32.420,00
+0,00 +0,00%
Venta
32.580,002.500
Compra
32.420,002.476

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202517.771,5318.187,0917.698,1918.089,313.924
11/03/202517.942,6417.942,6417.478,1917.820,422.700
10/03/202517.600,4117.967,0917.527,0817.747,082.006
07/03/202517.551,5217.820,4216.867,0617.404,851.615
06/03/202517.747,0817.893,7517.575,9717.698,192.017
05/03/202517.013,7318.064,8717.013,7317.893,754.895
28/02/202517.893,7518.675,9917.893,7518.602,664.236
27/02/202517.502,6318.162,6517.502,6317.918,208.188
26/02/202517.380,4117.698,1916.915,9517.502,633.095
25/02/202517.209,2917.527,0817.160,4017.380,412.093
24/02/202517.184,8517.429,3017.111,5117.233,741.696
21/02/202517.624,8617.820,4217.160,4017.233,741.578
20/02/202517.893,7517.893,7517.600,4117.649,301.250
19/02/202517.747,0817.893,7517.478,1917.795,971.307
18/02/202517.502,6317.747,0817.478,1917.673,751.954
17/02/202517.600,4118.040,4216.964,8417.380,41640
14/02/202517.575,9717.575,9717.135,9617.453,746.162
13/02/202517.233,7417.600,4117.184,8517.429,301.270
12/02/202517.380,4117.502,6317.160,4017.380,411.200
11/02/202517.331,5217.527,0817.209,2917.502,631.786
10/02/202517.502,6317.722,6417.331,5217.331,521.499
07/02/202517.771,5318.015,9817.502,6317.502,631.601
06/02/202518.040,4218.064,8717.722,6417.747,08820
05/02/202517.893,7518.064,8717.673,7517.918,201.669
04/02/202517.111,5117.844,8617.111,5117.795,974.031
03/02/202517.282,6317.624,8617.062,6217.502,633.604
31/01/202517.600,4117.942,6417.527,0817.673,751.985
30/01/202517.600,4117.844,8617.355,9617.747,081.315
29/01/202517.453,7417.600,4117.160,4017.429,301.596
28/01/202517.355,9617.600,4117.111,5117.258,182.569
27/01/202517.087,0717.453,7416.867,0617.258,183.420
24/01/202517.404,8517.404,8516.573,7217.111,512.390
23/01/202517.380,4117.527,0817.233,7417.331,521.422
22/01/202516.989,2917.698,1916.989,2917.380,412.711
21/01/202517.135,9617.453,7416.867,0617.160,404.773
20/01/202516.769,2816.915,9515.644,8116.329,271.176
17/01/202516.133,7116.524,8316.133,7116.475,942.942
16/01/202515.938,1516.255,9415.791,4816.207,052.468
15/01/202516.035,9316.255,9415.889,2615.987,041.518
14/01/202515.571,4816.084,8215.571,4815.987,042.110
13/01/202515.400,3615.595,9215.058,1315.498,141.362
10/01/202515.547,0315.547,0315.253,6915.253,691.317
09/01/202515.742,5916.133,7114.862,5715.669,26672
08/01/202515.473,7015.693,7015.131,4715.620,372.707
07/01/202515.155,9115.473,7014.984,8015.449,251.164
06/01/202514.960,3515.180,3614.715,9015.107,022.086
03/01/202515.327,0315.327,0314.813,6815.009,242.518
02/01/202515.058,1315.327,0314.862,5714.862,571.853
30/12/202415.155,9115.155,9114.667,0115.082,581.317
27/12/202415.155,9115.449,2514.862,5715.033,69863

Cotización

Último cierre · ARS
$ 32.420,00
Variación diaria
+0,00 +0,00%
Apertura
32.400,00
Volumen del día
361
Vol. promedio 30 días
3.920
Vol. promedio 3 meses
2.942

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.420,00

Mín. 32.140,00Máx. 33.160,00

Rango 52 semanas

Último 32.420,00

Mín. 20.324,42Máx. 33.160,00

Distancia al máximo
-2,23%
Sobre el mínimo
59,51%

Rendimiento

1 semana
+10,72%
1 mes
+22,90%
3 meses
+14,34%
6 meses
+53,60%
En el año
+34,02%
12 meses
+34,05%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad