LaRueda
CEDEARs

MMM

$ 32.420,00
+0,00 +0,00%
Venta
32.500,004.800
Compra
32.300,003.975

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202415.131,4715.180,3614.862,5715.107,021.759
24/12/202414.911,4614.960,3514.667,0114.935,91574
23/12/202414.764,7914.862,5714.447,0114.715,902.693
20/12/202414.178,1114.764,7914.007,0014.642,577.325
19/12/202414.129,2214.593,6814.129,2214.251,452.205
18/12/202414.569,2314.935,9114.324,7814.324,781.325
17/12/202413.615,8814.544,7913.615,8814.471,454.295
16/12/202413.493,6514.178,1113.493,6514.104,781.448
13/12/202413.762,5413.835,8813.542,5413.786,99755
12/12/202413.762,5413.762,5413.444,7613.542,54743
11/12/202413.640,3213.762,5413.591,4313.591,431.211
10/12/202413.738,1013.762,5413.298,0913.640,32887
09/12/202413.860,3214.055,8913.713,6613.762,546.450
06/12/202414.569,2314.569,2313.786,9913.835,88951
05/12/202414.275,8914.618,1213.933,6614.251,452.448
04/12/202414.031,4414.178,1113.884,7714.031,441.286
03/12/202414.544,7914.544,7914.007,0014.202,561.252
02/12/202414.300,3414.642,5714.178,1114.349,232.458
29/11/202414.373,6715.058,1313.884,7713.982,55911
28/11/202414.324,7814.618,1213.615,8814.275,89369
27/11/202414.398,1214.667,0114.275,8914.324,78980
26/11/202414.080,3314.398,1213.958,1014.349,233.544
25/11/202413.933,6614.129,2213.762,5413.909,222.059
22/11/202414.055,8914.055,8913.713,6613.835,881.348
21/11/202413.811,4414.007,0013.640,3213.909,221.347
20/11/202413.811,4414.031,4413.738,1013.811,442.264
19/11/202414.373,6714.422,5613.884,7714.007,002.301
15/11/202414.618,1214.838,1314.373,6714.447,01880
14/11/202414.495,9015.058,1314.495,9014.838,131.401
13/11/202414.422,5615.033,6914.422,5614.838,131.350
11/11/202415.302,5815.351,4715.033,6915.155,911.608
08/11/202415.082,5815.327,0314.960,3515.278,143.757
07/11/202415.547,0315.547,0315.082,5815.107,021.790
06/11/202415.107,0215.302,5814.887,0215.253,692.754
05/11/202414.373,6714.789,2414.373,6714.691,461.432
04/11/202414.789,2414.838,1314.422,5614.544,791.833
01/11/202414.520,3414.642,5714.398,1214.593,681.168
31/10/202414.544,7914.593,6814.349,2314.544,792.099
30/10/202414.642,5714.691,4614.373,6714.373,672.239
29/10/202414.667,0114.740,3514.471,4514.667,011.424
28/10/202414.398,1214.862,5714.398,1214.715,903.837
25/10/202414.642,5714.667,0114.129,2214.153,672.337
24/10/202414.960,3514.960,3514.495,9014.569,237.359
23/10/202415.351,4715.351,4714.642,5714.838,136.608
22/10/202415.644,8115.767,0415.302,5815.351,475.697
21/10/202415.889,2615.889,2615.595,9215.767,045.589
18/10/202415.693,7015.840,3715.669,2615.791,481.028
17/10/202415.767,0415.913,7115.742,5915.840,371.328
16/10/202415.644,8115.889,2615.644,8115.815,93843
15/10/202415.767,0415.840,3715.571,4815.644,81868

Cotización

Último cierre · ARS
$ 32.420,00
Variación diaria
+0,00 +0,00%
Apertura
32.400,00
Volumen del día
361
Vol. promedio 30 días
3.920
Vol. promedio 3 meses
2.942

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.420,00

Mín. 32.140,00Máx. 33.160,00

Rango 52 semanas

Último 32.420,00

Mín. 20.324,42Máx. 33.160,00

Distancia al máximo
-2,23%
Sobre el mínimo
59,51%

Rendimiento

1 semana
+10,72%
1 mes
+22,90%
3 meses
+14,34%
6 meses
+53,60%
En el año
+34,02%
12 meses
+34,05%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad