LaRueda
CEDEARs

MMM

$ 32.420,00
+0,00 +0,00%
Venta
32.580,002.500
Compra
32.400,006.275

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202517.111,5117.453,7417.111,5117.429,30943
28/05/202517.062,6217.233,7417.038,1817.062,62475
27/05/202516.671,5017.160,4016.647,0617.160,401.111
26/05/202516.720,3916.720,3916.158,1616.451,50419
23/05/202516.720,3916.867,0616.695,9516.720,391.283
22/05/202516.964,8417.062,6216.793,7316.964,841.078
21/05/202517.600,4117.600,4116.964,8416.964,842.117
20/05/202517.600,4117.624,8617.453,7417.600,411.014
19/05/202517.453,7417.600,4117.233,7417.551,521.324
16/05/202517.111,5117.575,9717.038,1817.502,631.859
15/05/202516.524,8317.013,7316.524,8316.891,511.543
14/05/202516.818,1716.818,1716.598,1716.744,84567
13/05/202517.062,6217.111,5116.940,4017.087,07987
12/05/202516.793,7317.062,6216.671,5016.964,841.303
09/05/202515.938,1516.231,4915.718,1516.060,381.065
08/05/202515.742,5916.109,2715.718,1515.962,60683
07/05/202516.304,8316.353,7215.718,1515.791,481.851
06/05/202516.549,2816.671,5016.231,4916.402,61460
05/05/202516.231,4916.793,7316.231,4916.671,504.421
30/04/202515.987,0416.182,6015.693,7016.035,931.049
29/04/202516.084,8216.207,0515.962,6016.060,381.806
28/04/202515.987,0416.158,1615.767,0416.084,822.216
25/04/202516.158,1616.427,0516.035,9316.133,71763
24/04/202515.987,0416.500,3915.987,0416.329,27612
23/04/202515.547,0316.035,9315.473,7015.718,152.263
22/04/202514.007,0015.522,5914.007,0015.449,251.442
21/04/202515.033,6915.033,6913.371,4213.933,661.869
16/04/202515.913,7116.084,8215.009,2415.033,691.018
15/04/202516.622,6116.671,5016.451,5016.451,502.606
14/04/202516.524,8317.355,9615.498,1416.769,28820
11/04/202517.967,0918.064,8717.233,7417.747,081.330
10/04/202518.138,2018.138,2017.209,2917.722,641.210
09/04/202516.964,8418.309,3216.867,0618.138,202.333
08/04/202517.575,9717.918,2016.769,2816.793,731.614
07/04/202516.671,5017.527,0816.475,9417.013,732.621
04/04/202517.380,4117.478,1916.500,3916.573,722.708
03/04/202518.578,2118.578,2117.869,3117.991,533.028
01/04/202518.871,5519.189,3418.749,3318.944,89752
31/03/202518.480,4318.993,7818.480,4318.871,55882
28/03/202518.480,4318.773,7718.407,1018.504,88724
27/03/202519.091,5619.091,5618.382,6518.773,773.026
26/03/202519.433,7919.629,3519.311,5619.311,56889
25/03/202519.213,7819.556,0219.213,7819.433,791.636
21/03/202518.871,5519.116,0018.749,3318.969,332.462
20/03/202519.336,0119.336,0118.993,7818.993,781.418
19/03/202519.238,2319.580,4619.042,6719.262,671.681
18/03/202518.871,5519.213,7818.822,6619.091,561.585
17/03/202518.382,6518.920,4418.382,6518.773,772.159
14/03/202517.942,6418.284,8717.869,3118.235,981.093
13/03/202517.820,4217.918,2017.600,4117.600,416.677

Cotización

Último cierre · ARS
$ 32.420,00
Variación diaria
+0,00 +0,00%
Apertura
32.400,00
Volumen del día
361
Vol. promedio 30 días
3.920
Vol. promedio 3 meses
2.942

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.420,00

Mín. 32.140,00Máx. 33.160,00

Rango 52 semanas

Último 32.420,00

Mín. 20.324,42Máx. 33.160,00

Distancia al máximo
-2,23%
Sobre el mínimo
59,51%

Rendimiento

1 semana
+10,72%
1 mes
+22,90%
3 meses
+14,34%
6 meses
+53,60%
En el año
+34,02%
12 meses
+34,05%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad