LaRueda
CEDEARs

MMM

$ 32.680,00
+260,00 +0,80%
Venta
32.840,002.300
Compra
32.660,003.999

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202520.778,2720.778,2720.069,3620.142,701.113
13/08/202520.607,1520.729,3820.313,8120.704,931.171
12/08/202520.142,7020.509,3720.142,7020.436,042.093
11/08/202520.044,9220.191,5819.996,0220.142,704.782
08/08/202519.776,0220.069,3619.751,5819.996,021.074
07/08/202519.996,0219.996,0219.580,4619.751,58561
06/08/202519.702,6819.800,4619.409,3419.776,02746
05/08/202519.653,8020.044,9219.653,8019.751,581.448
04/08/202519.067,1119.776,0218.015,9819.702,68753
01/08/202519.556,0219.678,2419.116,0019.311,561.947
31/07/202518.993,7820.044,9218.944,8919.849,363.232
30/07/202519.164,8919.262,6718.871,5518.969,336.580
29/07/202519.409,3419.507,1219.116,0019.164,894.281
28/07/202518.944,8919.482,6818.944,8919.311,565.886
25/07/202518.675,9919.116,0018.675,9919.042,671.467
24/07/202518.724,8818.773,7718.553,7718.578,211.442
23/07/202518.798,2218.871,5518.529,3218.749,332.771
22/07/202519.140,4519.238,2318.602,6618.749,337.383
21/07/202518.969,3319.482,6818.969,3319.140,458.981
18/07/202519.727,1319.727,1319.067,1119.507,124.604
17/07/202519.653,8020.069,3619.531,5719.971,586.738
16/07/202519.262,6719.653,8019.238,2319.556,02909
15/07/202519.971,5820.069,3619.556,0219.653,801.312
14/07/202519.507,1220.069,3619.458,2419.996,021.718
11/07/202519.458,2419.556,0219.189,3419.311,561.461
08/07/202518.993,7819.164,8918.871,5518.920,441.685
07/07/202518.700,4419.042,6718.700,4418.993,785.489
04/07/202518.333,7618.822,6618.284,8718.578,21758
03/07/202518.675,9918.896,0018.015,9818.798,221.241
02/07/202518.675,9918.896,0018.504,8818.651,552.118
01/07/202518.187,0918.700,4418.089,3118.602,664.856
30/06/202517.893,7518.064,8717.722,6418.040,421.175
27/06/202517.844,8617.942,6417.747,0817.844,86960
26/06/202517.355,9617.771,5317.355,9617.747,082.141
25/06/202517.307,0717.404,8517.062,6217.307,072.132
24/06/202517.453,7417.478,1917.209,2917.453,742.193
23/06/202516.622,6117.209,2916.524,8317.111,517.933
19/06/202516.402,6117.307,0715.791,4816.622,61249
18/06/202516.329,2716.427,0516.109,2716.402,61383
17/06/202516.793,7316.867,0616.353,7216.378,16899
13/06/202516.622,6116.891,5116.500,3916.524,83995
12/06/202517.013,7317.062,6216.793,7316.818,17706
10/06/202516.842,6216.964,8416.671,5016.891,51689
09/06/202516.793,7317.013,7316.695,9516.940,40812
06/06/202517.233,7417.307,0717.038,1817.111,51440
05/06/202517.087,0717.258,1817.013,7317.087,071.409
04/06/202517.380,4117.380,4117.184,8517.209,29656
03/06/202517.038,1817.380,4116.989,2917.307,07908
02/06/202516.989,2917.135,9616.842,6217.062,621.627
30/05/202517.429,3017.722,6417.380,4117.429,30936

Cotización

Último cierre · ARS
$ 32.680,00
Variación diaria
+260,00 +0,80%
Apertura
32.400,00
Volumen del día
315
Vol. promedio 30 días
3.920
Vol. promedio 3 meses
2.942

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.680,00

Mín. 32.140,00Máx. 33.160,00

Rango 52 semanas

Último 32.680,00

Mín. 20.324,42Máx. 33.160,00

Distancia al máximo
-1,45%
Sobre el mínimo
60,79%

Rendimiento

1 semana
+11,61%
1 mes
+23,88%
3 meses
+15,25%
6 meses
+54,83%
En el año
+35,10%
12 meses
+35,13%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad