LaRueda
CEDEARs

MMM

$ 32.920,00
+500,00 +1,54%
Venta
32.900,0033
Compra
32.380,001.597

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202525.618,3525.618,3520.726,5024.213,66718
24/10/202526.286,3126.345,2525.657,6425.854,101.587
23/10/202526.757,8126.757,8125.971,9826.109,501.481
22/10/202526.305,9626.797,1126.247,0226.522,061.887
21/10/202524.105,6126.384,5423.496,5826.305,9614.424
20/10/202523.103,6624.066,3223.103,6623.860,035.468
17/10/202522.219,6023.241,1822.101,7223.162,604.322
16/10/202521.895,4422.357,1221.522,1622.219,607.294
15/10/202522.131,1922.622,3421.777,5622.032,961.001
14/10/202521.325,7022.308,0021.168,5422.091,9017.132
13/10/202520.795,2621.473,0520.706,8621.355,172.798
09/10/202523.987,7323.987,7321.738,2721.865,971.597
08/10/202523.869,8624.066,3223.329,5923.643,931.260
07/10/202523.123,3123.840,3923.123,3123.751,983.432
06/10/202523.624,2823.840,3923.142,9623.260,833.867
03/10/202524.380,6524.380,6523.624,2823.722,513.704
02/10/202524.262,7824.655,7023.928,7924.203,84986
01/10/202523.761,8024.194,0223.614,4624.135,081.855
30/09/202522.101,7223.516,2322.101,7223.476,941.326
29/09/202522.101,7222.632,1621.954,3722.533,932.061
26/09/202521.237,3022.131,1920.903,3222.052,60760
25/09/202520.903,3221.070,3020.736,3221.011,37922
24/09/202521.021,1921.502,5220.864,0221.168,54698
23/09/202521.207,8321.826,6821.001,5421.787,383.015
22/09/202523.457,2923.457,2921.561,4621.767,745.157
19/09/202523.653,7524.154,7223.467,1124.036,851.656
18/09/202522.926,8523.771,6322.818,8023.673,401.216
17/09/202522.917,0323.123,3122.592,8722.808,973.706
16/09/202522.858,0922.877,7422.347,2922.622,341.399
15/09/202522.848,2723.093,8422.524,1123.044,738.813
12/09/202522.612,5123.221,5422.612,5122.907,20839
11/09/202521.738,2722.641,9821.738,2722.592,873.460
10/09/202521.659,6821.738,2721.335,5321.610,573.041
09/09/202521.561,4621.728,4421.325,7021.600,751.555
08/09/202520.893,4922.229,4220.893,4921.738,271.639
05/09/202521.291,3221.536,9020.972,0821.168,541.616
04/09/202520.579,1621.094,8620.480,9321.045,75990
03/09/202520.701,9420.701,9420.112,5620.505,48827
02/09/202520.701,9420.824,7320.530,0420.775,624.148
01/09/202520.628,2722.077,1620.628,2721.807,031.197
29/08/202520.849,2920.849,2920.431,8120.751,06680
28/08/202521.094,8621.119,4220.677,3920.800,171.495
27/08/202520.849,2921.119,4220.849,2920.873,851.187
26/08/202520.677,3920.898,4020.530,0420.898,401.135
25/08/202520.652,8320.996,6320.652,8320.824,732.162
22/08/202520.167,1420.704,9320.167,1420.607,153.115
21/08/202519.776,0220.044,9219.702,6819.922,691.210
20/08/202519.580,4619.873,8019.482,6819.849,36697
19/08/202519.458,2419.824,9119.433,7919.629,351.242
18/08/202519.653,8019.898,2419.433,7919.482,68835

Cotización

Último cierre · ARS
$ 32.920,00
Variación diaria
+500,00 +1,54%
Apertura
32.400,00
Volumen del día
51
Vol. promedio 30 días
3.920
Vol. promedio 3 meses
2.942

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.920,00

Mín. 32.140,00Máx. 32.980,00

Rango 52 semanas

Último 32.920,00

Mín. 20.324,42Máx. 32.980,00

Distancia al máximo
-0,18%
Sobre el mínimo
61,97%

Rendimiento

1 semana
+12,43%
1 mes
+24,79%
3 meses
+16,10%
6 meses
+55,97%
En el año
+36,09%
12 meses
+36,12%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad