LaRueda
CEDEARs

MMM

$ 32.420,00
+2.780,00 +9,38%
Venta
——
Compra
——

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202625.156,3225.314,1724.524,9525.215,52914
09/01/202625.649,5825.649,5824.702,5225.018,21481
08/01/202624.761,7225.077,4024.485,4925.037,941.223
07/01/202625.254,9825.353,6324.495,3524.544,687.163
06/01/202625.156,3225.156,3224.534,8225.116,861.386
05/01/202624.564,4124.978,7524.416,4324.939,29926
02/01/202623.627,2124.564,4123.627,2124.485,491.324
30/12/202524.594,0124.594,0124.159,9424.189,53471
29/12/202523.844,2524.603,8723.844,2524.426,30708
26/12/202523.281,9325.037,9423.281,9324.554,54542
24/12/202524.090,8824.396,7023.824,5224.169,80351
23/12/202524.288,1824.544,6824.090,8824.090,88878
22/12/202524.455,8924.899,8324.278,3224.317,782.992
19/12/202524.939,2924.959,0224.524,9524.682,79978
18/12/202525.097,1325.176,0524.584,1424.702,521.156
17/12/202524.959,0225.057,6724.613,7424.860,37860
16/12/202524.860,3725.353,6324.761,7224.959,025.079
15/12/202525.511,4725.511,4724.840,6424.998,481.124
12/12/202524.880,1025.314,1724.880,1025.136,59376
11/12/202524.446,0325.333,9024.416,4325.195,78621
10/12/202524.524,9524.702,5224.228,9924.633,47587
09/12/202524.209,2624.564,4124.090,8824.396,70693
05/12/202524.959,0225.136,5924.653,2024.959,022.009
04/12/202525.353,6325.669,3225.116,8625.314,17868
03/12/202525.846,8926.142,8525.570,6625.748,24657
02/12/202525.432,5525.827,1625.314,1725.689,051.229
01/12/202525.846,8925.846,8925.235,2525.550,931.197
28/11/202525.649,5825.945,5423.982,3625.846,89807
27/11/202524.761,7226.655,8424.761,7225.373,36545
26/11/202526.241,5026.241,5025.590,3925.886,35446
25/11/202525.057,6725.846,8924.939,2925.846,891.042
21/11/202524.495,3525.235,2524.041,5525.077,40103
20/11/202524.534,8224.899,8323.656,8124.268,45939
19/11/202523.923,1724.455,8923.913,3024.150,07501
18/11/202524.258,5924.268,4524.002,0924.071,15753
17/11/202524.623,6024.623,6024.209,2624.228,992.173
14/11/202524.820,9124.919,5624.416,4324.584,146.105
13/11/202524.871,8024.970,0324.361,0124.793,221.875
12/11/202524.577,1125.127,2024.341,3624.616,40762
11/11/202524.518,1724.734,2824.105,6124.577,111.746
10/11/202524.243,1324.596,7623.663,5724.577,11938
07/11/202524.213,6624.213,6623.801,1023.948,445.156
06/11/202524.410,1224.410,1224.007,3824.154,72509
05/11/202523.594,8124.262,7823.565,3424.184,191.647
04/11/202524.164,5524.223,4823.693,0423.968,09870
03/11/202524.557,4625.775,5224.164,5524.439,591.024
31/10/202524.164,5524.714,6324.164,5524.596,762.017
30/10/202524.085,9624.773,5724.007,3824.341,361.894
29/10/202523.909,1524.478,8823.889,5024.085,961.196
28/10/202524.557,4624.655,7024.252,9524.469,061.687

Cotización

Último cierre · ARS
$ 32.420,00
Variación diaria
+2.780,00 +9,38%
Apertura
30.600,00
Volumen del día
4.622
Vol. promedio 30 días
3.794
Vol. promedio 3 meses
2.915

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 32.420,00

Mín. 30.560,00Máx. 32.680,00

Rango 52 semanas

Último 32.420,00

Mín. 20.324,42Máx. 32.680,00

Distancia al máximo
-0,80%
Sobre el mínimo
59,51%

Rendimiento

1 semana
+13,12%
1 mes
+23,83%
3 meses
+13,46%
6 meses
+50,35%
En el año
+34,02%
12 meses
+35,26%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad