LaRueda
CEDEARs

MMM

$ 32.420,00
+2.780,00 +9,38%
Venta
——
Compra
——

3M Company · MMM

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202620.898,8921.077,1820.641,3720.690,89641
25/03/202621.413,9421.592,2221.215,8421.255,46920
23/03/202620.829,5621.413,9420.829,5621.295,08294
20/03/202620.839,4620.839,4620.324,4220.433,371.147
19/03/202620.908,8020.997,9420.532,4220.720,61795
18/03/202621.681,3621.681,3621.027,6521.096,991.377
17/03/202622.008,2222.008,2221.562,5121.631,841.311
16/03/202621.958,6921.958,6921.463,4621.849,741.027
13/03/202621.899,2722.136,9821.701,1721.968,60709
12/03/202622.127,0722.196,4121.522,8921.552,601.392
11/03/202622.503,4522.503,4522.117,1722.315,263.896
10/03/202622.057,7422.612,4022.057,7422.533,171.521
09/03/202622.255,8422.325,1721.671,4622.117,171.201
06/03/202622.978,8822.988,7822.226,1222.394,50884
05/03/202623.533,5423.533,5422.602,5022.612,40961
04/03/202623.414,6823.493,9222.929,3523.444,40641
03/03/202623.622,6823.622,6822.889,7423.285,921.109
02/03/202623.652,4024.018,8723.246,3023.484,02541
27/02/202624.415,0624.415,0623.771,2523.791,06759
26/02/202624.286,3024.632,9624.088,2024.395,25724
25/02/202624.038,6824.127,8223.721,7324.108,012.360
24/02/202623.622,6824.088,2023.622,6823.810,87433
23/02/202623.969,3523.969,3523.394,8723.622,68412
20/02/202623.444,4024.286,3023.444,4023.820,781.387
19/02/202624.464,5824.464,5823.375,0623.583,06606
18/02/202624.702,2924.702,2923.444,4023.513,731.329
13/02/202625.672,9525.752,1924.880,5824.940,001.087
12/02/202625.136,5925.649,5824.534,8225.511,47964
11/02/202625.412,8225.412,8224.584,1425.274,711.242
10/02/202624.820,9125.235,2524.643,3325.176,052.152
09/02/202625.156,3225.452,2824.623,6024.741,981.302
06/02/202624.603,8725.610,1224.199,4025.412,822.968
05/02/202624.169,8024.663,0623.834,3824.603,871.808
04/02/202622.394,0624.100,7422.394,0624.031,6917.083
03/02/202622.532,1723.143,8222.186,8922.729,48942
02/02/202622.818,2622.828,1322.246,0822.394,063.643
30/01/202623.183,2823.281,9322.571,6422.611,101.114
29/01/202623.498,9723.577,8923.005,7023.193,141.999
28/01/202623.577,8923.775,1923.094,4923.183,286.455
27/01/202624.090,8824.090,8823.528,5623.627,21894
26/01/202624.051,4224.327,6423.824,5223.913,302.237
23/01/202623.735,7324.485,4923.735,7324.219,133.732
22/01/202623.301,6624.209,2623.232,6023.903,444.518
21/01/202623.380,5823.804,7923.104,3623.331,265.627
20/01/202624.090,8824.307,9122.887,3223.410,188.860
19/01/202625.176,0525.176,0523.400,3124.564,41865
16/01/202625.412,8225.669,3224.978,7525.195,78949
15/01/202625.176,0525.906,0825.156,3225.590,396.115
14/01/202625.708,7825.708,7825.314,1725.412,82827
13/01/202625.176,0525.708,7825.156,3225.669,321.298

Cotización

Último cierre · ARS
$ 32.420,00
Variación diaria
+2.780,00 +9,38%
Apertura
30.600,00
Volumen del día
4.622
Vol. promedio 30 días
3.794
Vol. promedio 3 meses
2.915

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 32.420,00

Mín. 30.560,00Máx. 32.680,00

Rango 52 semanas

Último 32.420,00

Mín. 20.324,42Máx. 32.680,00

Distancia al máximo
-0,80%
Sobre el mínimo
59,51%

Rendimiento

1 semana
+13,12%
1 mes
+23,83%
3 meses
+13,46%
6 meses
+50,35%
En el año
+34,02%
12 meses
+35,26%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
3M Company MMM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110293
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Pago Instrumento 0.0780000000 USD por unidad