LaRueda
CEDEARs

JNJ

$ 31.520,00
+740,00 +2,40%
Venta
31.520,001
Compra
31.480,003.108

JOHNSON & JOHNSON · JNJ

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202623.962,5824.121,8023.743,6623.922,7811.429
09/06/202623.455,0723.952,6323.196,3423.813,3235.771
08/06/202623.285,9023.624,2423.206,2923.425,226.860
05/06/202622.987,3623.703,8522.987,3623.315,7516.111
04/06/202622.768,4423.007,2622.678,8722.907,7510.592
03/06/202622.300,7322.519,6522.141,5122.450,007.784
02/06/202622.201,2122.400,2421.992,2422.191,2641.596
01/06/202622.151,4622.231,0721.743,4622.191,269.305
29/05/202622.788,3422.788,3422.081,8022.201,219.223
28/05/202622.768,4422.838,0922.579,3622.798,2917.685
27/05/202622.678,8722.937,6122.579,3622.768,446.527
26/05/202622.838,0922.917,7022.579,3622.728,638.878
22/05/202622.758,1323.054,9722.708,6522.995,607.158
21/05/202622.570,1322.609,7122.243,6022.599,818.096
20/05/202622.758,1322.916,4522.500,8622.540,4412.120
19/05/202622.777,9222.777,9222.382,1222.639,3927.068
18/05/202622.421,7022.520,6522.114,9622.451,398.731
15/05/202622.550,3422.807,6022.243,6022.263,3935.704
14/05/202622.659,1822.748,2322.411,8122.530,557.653
13/05/202622.124,8622.599,8121.897,2822.560,2313.397
12/05/202621.768,6422.263,3921.640,0121.887,3810.356
11/05/202621.808,2221.966,5421.521,2721.610,339.790
08/05/202621.956,6521.966,5421.669,7021.729,0610.421
07/05/202622.016,0222.016,0221.610,3321.778,549.333
06/05/202622.144,6522.194,1221.768,6421.917,0711.530
05/05/202622.401,9122.401,9122.124,8622.134,759.508
04/05/202622.372,2322.401,9122.065,4922.154,5410.639
30/04/202622.362,3422.797,7122.322,7622.758,1314.227
29/04/202622.481,0722.619,6022.223,8122.302,978.207
28/04/202622.758,1323.094,5522.500,8622.570,139.527
27/04/202622.372,2322.639,3922.312,8622.560,2314.277
24/04/202622.461,2822.550,3422.233,7022.510,7614.949
23/04/202622.065,4922.589,9222.055,6022.520,6510.070
22/04/202622.065,4922.065,4921.689,4921.956,6511.643
21/04/202622.352,4422.352,4421.778,5421.887,3811.315
20/04/202622.589,9222.708,6522.204,0222.302,9720.605
17/04/202622.481,0722.669,0822.144,6522.589,9215.891
16/04/202622.768,0222.847,1822.194,1222.461,2848.374
15/04/202623.351,8223.391,4022.807,6022.857,086.833
14/04/202622.866,9723.460,6622.678,9723.332,039.255
13/04/202623.252,8723.252,8722.758,1323.045,085.811
10/04/202623.569,5023.569,5023.114,3423.183,616.920
09/04/202623.589,3023.777,3023.361,7123.510,1411.692
08/04/202622.827,3923.529,9322.629,5023.510,147.568
07/04/202623.579,4023.579,4023.163,8223.391,409.268
06/04/202623.886,1423.886,1423.500,2423.569,509.591
01/04/202623.698,1424.064,2523.698,1423.945,519.035
31/03/202623.421,0823.806,9823.421,0823.708,036.334
30/03/202623.579,4023.806,9823.361,7123.717,936.675
27/03/202623.035,1823.579,4022.866,9723.391,405.839

Cotización

Último cierre · ARS
$ 31.520,00
Variación diaria
+740,00 +2,40%
Apertura
31.140,00
Volumen del día
2.621
Vol. promedio 30 días
16.006
Vol. promedio 3 meses
12.345

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.520,00

Mín. 30.740,00Máx. 31.760,00

Rango 52 semanas

Último 31.520,00

Mín. 17.742,16Máx. 31.760,00

Distancia al máximo
-0,76%
Sobre el mínimo
77,66%

Rendimiento

1 semana
+3,96%
1 mes
+15,20%
3 meses
+17,31%
6 meses
+44,73%
En el año
+52,28%
12 meses
+72,22%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOHNSON & JOHNSON JNJ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110236
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0893330000 USD por unidad