LaRueda
CEDEARs

JNJ

$ 31.300,00
+520,00 +1,69%
Venta
31.380,0020
Compra
31.320,001

JOHNSON & JOHNSON · JNJ

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202628.739,1829.057,6228.400,8428.997,9115.971
21/08/202628.241,6228.699,3728.062,4928.560,0616.676
20/08/202628.361,0328.619,7628.122,2028.201,8117.310
19/08/202628.798,8828.997,9128.281,4228.579,9618.292
18/08/202627.624,6428.460,5427.624,6428.400,8417.560
14/08/202627.525,1327.525,1327.166,8827.286,308.464
13/08/202627.465,4227.624,6427.365,9127.545,039.482
12/08/202627.146,9827.545,0326.868,3427.485,327.986
11/08/202627.584,8327.724,1527.107,1827.266,407.383
10/08/202627.385,8127.525,1327.067,3727.425,619.623
07/08/202626.928,0527.246,4926.549,9027.166,888.730
06/08/202627.166,8827.425,6126.709,1226.868,348.360
05/08/202626.888,2527.146,9826.629,5227.007,6627.284
04/08/202626.649,4226.729,0326.271,2726.649,429.752
03/08/202626.868,3427.027,5626.231,4726.729,039.586
31/07/202626.669,3227.047,4726.370,7826.888,257.931
30/07/202627.445,5227.445,5226.490,2026.589,7110.544
29/07/202628.102,3028.440,6427.843,5727.943,0811.601
28/07/202628.838,6929.276,5428.142,1028.162,0115.106
27/07/202627.863,4728.579,9627.704,2528.261,528.689
24/07/202627.365,9127.962,9827.365,9127.923,188.841
23/07/202626.629,5227.326,1026.629,5227.206,697.272
22/07/202626.490,2026.768,8326.191,6626.649,4219.359
21/07/202625.753,8126.211,5625.654,2926.171,765.866
20/07/202626.251,3726.609,6125.932,9326.032,444.990
17/07/202626.470,3026.649,4226.311,0826.470,305.508
16/07/202625.574,6826.311,0825.574,6825.913,034.767
15/07/202625.893,1226.510,1025.335,8525.594,598.788
14/07/202626.649,4226.649,4226.092,1526.191,6615.209
13/07/202626.868,3427.027,5626.589,7126.868,348.361
10/07/202627.405,7127.405,7126.490,2026.669,324.485
08/07/202628.082,4028.122,2027.465,4227.564,938.377
07/07/202627.465,4228.142,1027.465,4228.022,697.987
06/07/202627.385,8127.385,8126.569,8127.007,6614.990
03/07/202628.440,6428.579,9626.868,3427.286,304.333
02/07/202626.370,7827.545,0326.370,7827.405,7111.302
01/07/202626.748,9326.748,9326.171,7626.410,5920.363
30/06/202626.868,3426.868,3426.112,0526.370,7821.882
29/06/202626.072,2526.629,5225.793,6126.530,0051.485
26/06/202625.534,8826.151,8625.534,8826.052,3413.989
25/06/202623.882,9725.514,9823.882,9725.116,9313.232
24/06/202624.818,3925.077,1224.529,8024.798,4916.613
23/06/202623.703,8524.738,7823.703,8524.649,2243.583
22/06/202623.216,2423.465,0222.957,5123.405,319.738
19/06/202623.086,8724.281,0222.698,7823.713,805.467
18/06/202623.295,8523.335,6622.688,8222.987,3620.807
17/06/202623.355,5623.355,5622.917,7023.285,9010.921
16/06/202623.504,8323.504,8322.818,1923.425,229.341
12/06/202623.873,0223.942,6823.435,1723.882,979.082
11/06/202623.932,7323.942,6823.584,4423.703,858.313

Cotización

Último cierre · ARS
$ 31.300,00
Variación diaria
+520,00 +1,69%
Apertura
31.140,00
Volumen del día
1.846
Vol. promedio 30 días
16.006
Vol. promedio 3 meses
12.345

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.300,00

Mín. 30.740,00Máx. 31.760,00

Rango 52 semanas

Último 31.300,00

Mín. 17.742,16Máx. 31.760,00

Distancia al máximo
-1,45%
Sobre el mínimo
76,42%

Rendimiento

1 semana
+3,23%
1 mes
+14,40%
3 meses
+16,49%
6 meses
+43,72%
En el año
+51,21%
12 meses
+71,02%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOHNSON & JOHNSON JNJ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110236
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0893330000 USD por unidad