LaRueda
CEDEARs

JNJ

$ 31.520,00
+740,00 +2,40%
Venta
31.520,001
Compra
31.480,004.773

JOHNSON & JOHNSON · JNJ

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202622.975,8223.084,6622.768,0222.866,9713.127
25/03/202622.837,2923.193,5022.669,0822.946,135.556
23/03/202622.758,1323.025,2922.580,0222.748,231.841
20/03/202622.936,2423.203,4022.738,3422.807,6010.194
19/03/202623.054,9723.282,5622.956,0222.985,7117.614
18/03/202623.262,7623.262,7622.916,4523.025,297.798
17/03/202623.648,6623.648,6622.956,0223.054,975.928
16/03/202623.500,2423.618,9823.341,9223.579,406.968
13/03/202623.510,1423.658,5623.322,1323.500,248.375
12/03/202623.153,9223.549,7223.124,2423.322,1316.104
11/03/202623.252,8723.529,9323.223,1923.341,9211.304
10/03/202623.599,1923.688,2423.242,9823.569,505.019
09/03/202623.252,8723.737,7223.252,8723.520,037.602
06/03/202623.252,8723.520,0322.965,9223.332,036.347
05/03/202623.757,5123.757,5122.886,7623.124,244.462
04/03/202624.004,8824.262,1423.579,4023.727,824.678
03/03/202624.044,4624.242,3523.708,0324.222,568.554
02/03/202624.232,4624.489,7223.787,1924.014,7716.539
27/02/202623.777,3024.182,9823.599,1923.975,1912.186
26/02/202623.717,9324.202,7823.203,4023.747,6110.914
25/02/202623.658,5623.806,9823.312,2423.717,939.281
24/02/202623.134,1323.668,4523.084,6623.480,453.109
23/02/202623.090,9123.327,1322.874,3723.248,397.106
20/02/202623.425,5623.592,8822.894,0623.140,128.153
19/02/202623.523,9923.543,6723.130,2823.455,0913.705
18/02/202623.720,8423.720,8423.258,2323.268,089.924
13/02/202623.720,8423.720,8423.366,5023.543,6712.106
12/02/202623.376,3523.642,1023.041,7023.573,2013.645
11/02/202623.189,3423.425,5622.874,3723.376,357.119
10/02/202623.228,7123.484,6222.854,6823.268,086.339
09/02/202623.425,5623.632,2622.972,8023.179,499.447
06/02/202623.612,5723.789,7423.327,1323.514,146.797
05/02/202622.638,1523.711,0022.638,1523.484,6211.165
04/02/202622.933,4323.189,3422.785,7923.061,386.510
03/02/202622.647,9923.081,0722.392,0823.022,0136.165
02/02/202622.451,1422.785,7922.372,3922.569,259.994
30/01/202622.618,4622.707,0422.185,3822.451,148.261
29/01/202622.736,5722.775,9422.431,4522.510,1916.993
28/01/202622.244,4422.638,1522.244,4422.421,618.874
27/01/202621.949,1622.392,0821.949,1622.234,609.053
26/01/202621.880,2622.136,1721.555,4521.968,8410.137
23/01/202621.752,3121.880,2621.486,5521.821,2022.727
22/01/202621.407,8121.929,4721.407,8121.663,7224.614
21/01/202621.023,9521.703,0920.895,9921.594,8225.721
20/01/202621.801,5221.919,6321.348,7621.762,1524.219
19/01/202621.850,7322.539,7221.358,6021.634,192.434
16/01/202621.791,6821.899,9521.594,8221.811,365.714
15/01/202621.752,3121.978,6921.496,4021.762,1510.653
14/01/202621.565,3021.860,5821.279,8621.831,0510.688
13/01/202620.866,4621.565,3020.512,1321.457,0213.788

Cotización

Último cierre · ARS
$ 31.520,00
Variación diaria
+740,00 +2,40%
Apertura
31.140,00
Volumen del día
2.621
Vol. promedio 30 días
16.006
Vol. promedio 3 meses
12.345

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.520,00

Mín. 30.740,00Máx. 31.760,00

Rango 52 semanas

Último 31.520,00

Mín. 17.742,16Máx. 31.760,00

Distancia al máximo
-0,76%
Sobre el mínimo
77,66%

Rendimiento

1 semana
+3,96%
1 mes
+15,20%
3 meses
+17,31%
6 meses
+44,73%
En el año
+52,28%
12 meses
+72,22%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOHNSON & JOHNSON JNJ
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110236
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0893330000 USD por unidad