LaRueda
CEDEARs

IBM

$ 27.500,00
-730,80 -2,59%
Venta
27.600,002.184
Compra
27.440,001.824

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202519.617,0819.737,2819.376,6819.641,122.072
11/03/202520.097,8920.097,8919.376,6819.617,083.217
10/03/202520.602,7420.987,3920.025,7720.218,093.065
07/03/202519.953,6520.434,4619.544,9620.338,303.796
06/03/202519.785,3620.025,7719.496,8819.737,282.207
05/03/202520.001,7320.121,9319.544,9619.833,452.327
28/02/202519.977,6919.977,6919.376,6819.641,121.959
27/02/202520.073,8520.073,8519.737,2819.833,45938
26/02/202520.194,0520.242,1419.833,4519.977,695.600
25/02/202520.194,0520.530,6220.145,9720.218,091.504
24/02/202520.674,8620.674,8620.242,1420.458,502.071
21/02/202520.771,0320.771,0320.266,1820.410,424.779
20/02/202520.482,5420.674,8620.386,3820.626,785.650
19/02/202520.218,0920.650,8220.218,0920.410,423.622
18/02/202520.290,2220.530,6220.170,0120.410,423.071
17/02/202520.771,0320.987,3919.160,3120.097,89997
14/02/202519.641,1220.073,8519.641,1220.025,771.959
13/02/202519.520,9219.809,4019.424,7619.809,401.372
12/02/202519.520,9219.593,0419.160,3119.520,922.447
11/02/202519.232,4319.641,1218.895,8619.472,842.919
10/02/202519.328,5919.448,8018.943,9519.040,113.614
07/02/202519.414,8819.582,0419.223,8419.247,722.887
06/02/202520.107,4220.322,3419.271,6019.343,246.680
05/02/202520.155,1820.322,3419.868,6120.107,427.093
04/02/202519.725,3320.155,1819.582,0420.083,548.794
03/02/202519.295,4819.701,4518.937,2719.605,926.293
31/01/202519.104,4319.510,4019.008,9119.199,964.984
30/01/202518.029,8119.629,8018.029,8119.152,1918.117
29/01/202516.764,1417.050,7116.716,3816.931,302.872
28/01/202516.620,8616.907,4216.549,2216.740,262.154
27/01/202516.716,3816.716,3816.405,9316.596,983.072
24/01/202517.002,9417.026,8316.310,4116.716,381.522
23/01/202517.050,7117.122,3516.859,6616.955,181.802
22/01/202516.811,9017.026,8316.620,8617.002,942.854
21/01/202517.098,4717.217,8716.811,9016.811,901.771
20/01/202517.289,5117.289,5116.167,1317.002,94809
17/01/202517.026,8317.170,1116.907,4217.074,593.620
16/01/202516.573,1016.811,9016.453,6916.716,389.893
15/01/202516.596,9816.788,0216.477,5716.644,7417.050
14/01/202516.525,3316.668,6216.262,6516.477,571.950
13/01/202516.716,3816.716,3816.310,4116.429,811.707
10/01/202516.620,8616.859,6615.976,0816.692,5033.709
09/01/202516.429,8117.432,8016.429,8116.620,86579
08/01/202516.477,5717.432,8016.477,5716.883,541.924
07/01/202517.193,9917.193,9916.788,0216.931,302.271
06/01/202516.811,9016.883,5416.525,3316.811,902.426
03/01/202516.429,8116.764,1416.429,8116.716,383.213
02/01/202516.573,1017.002,9416.238,7716.382,052.754
30/12/202416.238,7716.788,0216.238,7716.668,621.736
27/12/202417.098,4717.193,9916.573,1016.764,142.198

Cotización

Último cierre · ARS
$ 27.500,00
Variación diaria
-730,80 -2,59%
Apertura
28.600,00
Volumen del día
48.170
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.500,00

Mín. 27.480,00Máx. 28.800,00

Rango 52 semanas

Último 27.500,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-16,82%
Sobre el mínimo
32,97%

Rendimiento

1 semana
-2,83%
1 mes
+15,79%
3 meses
+12,78%
6 meses
+22,06%
En el año
-8,89%
12 meses
-7,67%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad