LaRueda
CEDEARs

IBM

$ 27.700,00
-530,80 -1,88%
Venta
27.800,004
Compra
27.680,003.005

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/202519.869,5219.990,5319.651,7119.893,722.282
28/05/202519.990,5319.990,5319.724,3119.772,721.396
27/05/202519.433,8919.966,3319.433,8919.893,722.501
26/05/202519.433,8919.724,3118.538,4419.046,67604
23/05/202519.191,8819.433,8919.191,8819.409,691.463
22/05/202519.700,1119.700,1119.312,8919.361,292.420
21/05/202519.821,1219.917,9319.554,9019.579,103.691
20/05/202520.111,5420.232,5519.990,5320.111,542.328
19/05/202520.014,7320.232,5519.869,5220.184,142.550
16/05/202520.087,3420.256,7519.893,7220.135,745.168
15/05/202519.530,7020.087,3419.530,7019.990,534.595
14/05/202519.119,2719.312,8919.046,6719.240,282.684
13/05/202519.022,4719.385,4919.022,4719.312,891.817
12/05/202518.490,0318.974,0618.369,0218.877,262.436
09/05/202518.562,6418.732,0518.248,0218.611,041.476
08/05/202518.943,9519.016,0718.775,6618.799,701.763
07/05/202519.232,4319.304,5518.631,4218.895,863.916
06/05/202519.304,5519.544,9619.112,2319.352,645.540
05/05/202518.751,6219.472,8418.727,5819.400,724.734
30/04/202518.078,4918.751,6217.838,0818.535,264.207
29/04/202518.270,8118.391,0118.150,6118.222,732.135
28/04/202517.838,0818.078,4917.501,5118.030,402.433
25/04/202517.501,5117.910,2017.501,5117.862,121.308
24/04/202517.309,1918.222,7317.020,7017.621,7210.861
23/04/202518.198,6918.799,7018.150,6118.703,542.793
22/04/202517.357,2717.934,2417.285,1517.838,082.887
21/04/202517.862,1218.126,5716.636,0517.164,957.163
16/04/202519.064,1519.304,5517.838,0817.886,162.948
15/04/202519.232,4319.304,5518.895,8619.112,231.103
14/04/202520.145,9720.434,4617.044,7419.208,392.252
11/04/202520.049,8120.530,6219.785,3620.266,181.750
10/04/202520.001,7320.097,8919.424,7620.001,731.693
09/04/202519.208,3921.155,6819.184,3520.097,892.514
08/04/202520.121,9320.290,2219.184,3519.208,394.947
07/04/202519.040,1120.121,9318.847,7819.713,249.182
04/04/202520.338,3020.482,5419.424,7619.617,087.521
03/04/202521.059,5121.059,5120.410,4220.506,582.566
01/04/202520.867,1921.083,5520.650,8220.987,392.323
31/03/202520.578,7021.348,0020.578,7021.035,4711.394
28/03/202520.626,7820.626,7820.242,1420.506,586.228
27/03/202520.722,9520.722,9520.410,4220.482,541.052
26/03/202520.939,3121.155,6820.746,9920.795,071.903
25/03/202520.434,4620.843,1520.434,4620.746,991.974
21/03/202519.929,6120.410,4219.881,5320.170,012.504
20/03/202520.097,8920.242,1419.689,2020.121,933.733
19/03/202520.506,5821.059,5120.482,5420.819,111.547
18/03/202520.097,8920.578,7019.905,5720.482,541.884
17/03/202520.049,8120.458,5020.049,8120.386,382.602
14/03/202519.544,9619.785,3619.472,8419.761,321.306
13/03/202519.544,9619.569,0019.232,4319.424,764.028

Cotización

Último cierre · ARS
$ 27.700,00
Variación diaria
-530,80 -1,88%
Apertura
28.600,00
Volumen del día
38.610
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.700,00

Mín. 27.660,00Máx. 28.800,00

Rango 52 semanas

Último 27.700,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-16,22%
Sobre el mínimo
33,94%

Rendimiento

1 semana
-2,12%
1 mes
+16,63%
3 meses
+13,60%
6 meses
+22,94%
En el año
-8,23%
12 meses
-7,00%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad