LaRueda
CEDEARs

IBM

$ 27.760,00
-470,80 -1,67%
Venta
27.780,007
Compra
27.720,00408

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202520.467,5920.589,4220.029,0020.199,5711.153
13/08/202520.516,3320.784,3520.394,5020.662,5211.031
12/08/202520.467,5920.491,9620.053,3720.150,839.336
11/08/202521.052,3821.101,1120.272,6620.345,7618.255
08/08/202521.466,6121.661,5420.954,9221.003,659.606
07/08/202521.975,0622.023,4721.394,2221.418,439.821
06/08/202521.757,2521.975,0621.491,0321.781,458.586
05/08/202522.217,0822.217,0821.660,4421.781,4514.050
04/08/202522.023,4722.217,0820.982,8022.120,274.658
01/08/202521.975,0622.047,6721.563,6421.975,065.590
31/07/202522.071,8722.773,7222.071,8722.241,285.735
30/07/202521.975,0622.192,8821.660,4422.168,684.098
29/07/202522.120,2722.410,6921.829,8521.854,065.364
28/07/202521.684,6422.096,0721.636,2422.047,674.082
25/07/202521.394,2221.757,2521.079,6021.612,047.983
24/07/202521.902,4621.902,4620.668,1821.418,4320.186
23/07/202523.306,1523.596,5723.015,7323.064,142.593
22/07/202523.499,7623.548,1722.894,7223.015,731.670
21/07/202524.056,4024.153,2123.572,3723.596,573.060
18/07/202523.669,1823.983,8023.669,1823.959,602.369
17/07/202523.088,3423.499,7623.015,7323.427,161.946
16/07/202522.918,9323.233,5522.870,5223.185,142.420
15/07/202523.548,1723.790,1823.257,7523.281,952.071
14/07/202523.281,9523.862,7923.112,5423.790,183.347
11/07/202523.402,9623.644,9823.233,5523.257,751.954
08/07/202524.250,0224.371,0223.596,5723.741,7817.108
07/07/202523.862,7924.298,4223.644,9824.129,017.479
04/07/202523.523,9725.508,5022.822,1224.346,821.512
03/07/202523.136,7423.451,3623.039,9423.427,162.108
02/07/202523.330,3523.378,7622.967,3323.039,941.739
01/07/202522.822,1223.281,9522.725,3123.209,352.378
30/06/202522.749,5223.112,5422.580,1023.064,145.745
27/06/202522.676,9122.725,3122.362,2922.459,103.454
26/06/202522.507,5022.797,9222.507,5022.676,911.660
25/06/202522.725,3122.725,3122.217,0822.555,907.781
24/06/202522.265,4822.555,9022.192,8822.555,902.011
23/06/202521.539,4422.241,2821.466,8322.217,083.815
19/06/202521.539,4422.168,6820.837,5920.910,19686
18/06/202521.539,4421.612,0421.273,2221.394,221.913
17/06/202521.684,6421.926,6621.442,6321.539,442.644
13/06/202521.297,4221.587,8421.152,2121.249,022.745
12/06/202521.684,6421.878,2621.515,2321.563,643.490
10/06/202521.103,8121.418,4321.103,8121.273,222.081
09/06/202520.740,7821.128,0120.740,7821.055,401.594
06/06/202520.813,3920.885,9920.668,1820.740,785.228
05/06/202520.643,9820.789,1820.498,7620.619,772.839
04/06/202520.522,9720.619,7720.401,9620.498,762.010
03/06/202520.256,7520.522,9720.135,7420.450,361.783
02/06/202519.990,5320.329,3519.869,5220.280,951.857
30/05/202520.014,7320.305,1519.893,7220.063,141.678

Cotización

Último cierre · ARS
$ 27.760,00
Variación diaria
-470,80 -1,67%
Apertura
28.600,00
Volumen del día
37.058
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.760,00

Mín. 27.700,00Máx. 28.800,00

Rango 52 semanas

Último 27.760,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-16,04%
Sobre el mínimo
34,23%

Rendimiento

1 semana
-1,91%
1 mes
+16,88%
3 meses
+13,84%
6 meses
+23,21%
En el año
-8,03%
12 meses
-6,80%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad