LaRueda
CEDEARs

IBM

$ 27.740,00
-490,80 -1,74%
Venta
27.780,0011
Compra
27.740,00105

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202528.693,6229.726,7423.391,5429.590,2913.776
24/10/202528.674,1231.539,5928.557,1731.305,6720.449
23/10/202528.459,7029.356,3828.011,3628.771,5911.909
22/10/202529.609,7830.214,0729.609,7830.155,5911.885
21/10/202528.947,0229.668,2628.479,2029.531,814.111
20/10/202528.264,7728.986,0128.264,7728.869,052.948
17/10/202526.705,3428.440,2126.607,8728.167,313.953
16/10/202526.900,2727.036,7226.237,5126.802,8011.022
15/10/202526.880,7727.407,0826.198,5226.646,868.872
14/10/202524.989,9626.607,8724.989,9626.354,466.242
13/10/202526.451,9326.451,9325.145,9025.886,638.411
09/10/202529.200,4329.336,8827.095,2027.212,1517.211
08/10/202529.980,1529.980,1528.947,0228.966,5219.955
07/10/202528.927,5329.843,7028.927,5329.765,7313.240
06/10/202528.654,6328.927,5328.381,7328.537,6712.283
03/10/202529.297,9029.648,7728.498,6928.576,6616.585
02/10/202529.317,3929.512,3228.635,1428.888,5515.412
01/10/202528.206,2929.317,3928.206,2929.200,4313.836
30/09/202527.231,6528.420,7227.114,6928.284,2622.452
29/09/202527.251,1427.329,1126.744,3227.134,189.425
26/09/202525.633,2227.582,5225.535,7627.192,6624.995
25/09/202524.834,0125.730,6924.366,1825.574,7555.666
24/09/202524.463,6524.678,0724.132,2724.142,019.651
23/09/202524.561,1125.106,9224.073,7924.989,9612.976
22/09/202526.549,3926.549,3924.288,2125.418,8017.580
19/09/202527.114,6927.192,6626.432,4427.095,2022.775
18/09/202525.223,8727.777,4525.204,3826.861,2816.715
17/09/202524.853,5125.321,3424.736,5525.204,3810.043
16/09/202524.892,4924.892,4924.366,1824.717,0612.879
15/09/202524.366,1824.970,4624.366,1824.931,4820.533
12/09/202524.132,2724.444,1623.976,3224.336,9413.672
11/09/202523.966,5824.210,2423.781,4024.151,768.647
10/09/202524.025,0624.229,7323.654,6923.937,3410.465
09/09/202524.073,7924.327,2023.810,6324.200,4915.576
08/09/202522.465,6224.103,0322.465,6224.025,0644.713
05/09/202522.295,0622.465,6222.124,4922.392,5221.192
04/09/202521.953,9322.368,1621.612,8022.148,8618.773
03/09/202521.539,7121.783,3721.198,5821.734,645.608
02/09/202521.685,9021.685,9021.247,3121.490,9713.153
01/09/202521.637,1722.124,4921.344,7822.002,664.491
29/08/202521.466,6121.466,6120.857,4521.442,2411.352
28/08/202521.685,9021.685,9021.296,0421.515,3413.864
27/08/202521.442,2421.856,4721.344,7821.661,5429.064
26/08/202521.442,2421.564,0721.198,5821.393,514.948
25/08/202521.028,0221.344,7821.028,0221.271,687.699
22/08/202520.662,5221.101,1120.662,5220.930,558.991
21/08/202520.662,5220.686,8920.418,8620.589,427.424
20/08/202520.467,5920.759,9920.370,1320.638,1611.373
19/08/202520.272,6620.565,0620.272,6620.394,5011.531
18/08/202520.467,5920.516,3320.199,5720.297,0316.987

Cotización

Último cierre · ARS
$ 27.740,00
Variación diaria
-490,80 -1,74%
Apertura
28.600,00
Volumen del día
36.729
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.740,00

Mín. 27.720,00Máx. 28.800,00

Rango 52 semanas

Último 27.740,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-16,10%
Sobre el mínimo
34,13%

Rendimiento

1 semana
-1,98%
1 mes
+16,80%
3 meses
+13,76%
6 meses
+23,12%
En el año
-8,10%
12 meses
-6,87%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad