LaRueda
CEDEARs

IBM

$ 28.020,00
-210,80 -0,75%
Venta
28.120,004
Compra
28.020,001.784

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202630.399,8431.223,0529.890,2431.183,8511.760
09/01/202629.851,0430.772,2529.851,0430.399,846.129
08/01/202629.204,2430.360,6429.204,2430.203,842.383
07/01/202630.262,6430.439,0429.733,4429.753,043.292
06/01/202629.498,2430.321,4429.478,6430.282,243.176
05/01/202629.380,6430.007,8429.341,4429.713,842.999
02/01/202629.498,2429.909,8429.106,2329.321,847.257
30/12/202530.831,0530.831,0530.047,0430.184,241.178
29/12/202529.890,2430.772,2529.870,6430.654,652.096
26/12/202530.419,4430.537,0429.400,2430.184,24886
24/12/202530.360,6430.458,6430.184,2430.380,24315
23/12/202530.850,6530.850,6530.125,4430.125,442.907
22/12/202530.458,6430.635,0530.086,2430.517,442.099
19/12/202530.341,0430.889,8530.203,8430.478,242.235
18/12/202530.968,2531.144,6530.027,4430.282,243.850
17/12/202530.831,0531.007,4530.556,6530.889,852.273
16/12/202530.693,8530.948,6530.262,6430.517,446.021
15/12/202530.439,0431.027,0530.399,8430.850,653.618
12/12/202530.693,8530.713,4529.929,4430.419,442.617
11/12/202530.576,2530.831,0530.380,2430.478,241.824
10/12/202530.654,6530.948,6530.164,6430.850,651.534
09/12/202530.517,4430.772,2530.145,0430.537,043.320
05/12/202530.105,8430.595,8530.066,6430.517,441.447
04/12/202530.007,8430.537,0429.674,6430.439,043.567
03/12/202530.105,8430.105,8429.655,0429.851,041.747
02/12/202529.890,2430.831,0529.890,2430.007,841.383
01/12/202530.380,2430.458,6429.890,2430.164,642.772
28/11/202530.203,8431.027,0530.164,6430.654,651.559
27/11/202529.419,8431.183,8529.419,8429.968,64561
26/11/202530.399,8430.497,8430.047,0430.380,243.737
25/11/202529.557,0430.321,4429.459,0430.223,443.709
21/11/202528.792,6329.576,6428.381,0329.400,245.810
20/11/202528.145,8329.184,6428.145,8328.577,037.929
19/11/202527.949,8228.283,0327.597,0227.891,023.931
18/11/202528.812,2328.812,2327.969,4228.008,622.640
17/11/202529.694,2429.968,6428.812,2328.910,232.159
14/11/202529.263,0429.890,2428.812,2329.753,047.745
13/11/202530.556,6530.556,6529.557,0429.615,843.640
12/11/202530.223,4431.242,6530.223,4430.419,446.753
11/11/202529.753,0430.576,2529.596,2430.223,442.385
10/11/202529.596,2429.870,6429.243,4429.811,845.511
07/11/202530.506,4630.506,4629.258,9129.434,358.548
06/11/202530.116,6030.642,9129.629,2830.623,421.758
05/11/202529.531,8129.960,6629.239,4229.785,225.708
04/11/202529.375,8729.980,1529.258,9129.531,816.419
03/11/202530.097,1130.993,7829.161,4530.292,043.270
31/10/202530.019,1430.370,0129.200,4330.038,637.281
30/10/202529.726,7430.428,4929.590,2930.019,143.168
29/10/202530.175,0830.253,0529.668,2629.843,706.658
28/10/202529.804,7230.896,3229.785,2230.272,557.888

Cotización

Último cierre · ARS
$ 28.020,00
Variación diaria
-210,80 -0,75%
Apertura
28.600,00
Volumen del día
34.302
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.020,00

Mín. 27.820,00Máx. 28.800,00

Rango 52 semanas

Último 28.020,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-15,25%
Sobre el mínimo
35,49%

Rendimiento

1 semana
-0,99%
1 mes
+17,98%
3 meses
+14,91%
6 meses
+24,36%
En el año
-7,17%
12 meses
-5,93%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad