LaRueda
CEDEARs

IBM

$ 28.240,00
+9,20 +0,03%
Venta
28.340,001.764
Compra
28.260,001.493

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202622.905,2023.398,0022.895,3522.974,191.777
25/03/202623.506,4223.575,4122.767,2223.043,193.185
23/03/202623.752,8124.078,0623.604,9723.841,52590
20/03/202624.058,3524.147,0523.654,2523.811,952.241
19/03/202624.078,0624.393,4523.959,7924.038,641.900
18/03/202624.718,7025.014,3724.127,3424.186,483.582
17/03/202624.600,4224.738,4124.334,3124.679,273.367
16/03/202623.890,8024.285,0323.703,5324.078,066.470
13/03/202623.831,6623.959,7923.388,1423.762,672.077
12/03/202623.762,6723.979,5023.535,9823.723,251.236
11/03/202624.196,3324.403,3123.683,8223.762,6751.566
10/03/202624.225,9024.285,0323.831,6623.979,507.346
09/03/202624.974,9525.191,7824.393,4524.432,879.597
06/03/202624.955,2425.053,8024.590,5724.994,663.664
05/03/202624.156,9125.172,0723.831,6625.014,376.213
04/03/202623.811,9524.186,4823.644,4024.137,209.519
03/03/202622.974,1923.940,0822.323,7023.900,656.073
02/03/202622.865,7823.220,5922.481,4023.023,474.156
27/02/202623.348,7223.378,2922.796,7922.836,219.016
26/02/202623.141,7424.068,2023.141,7423.634,5419.063
25/02/202622.274,4223.062,9022.047,7422.993,9118.897
24/02/202621.623,9322.501,1121.318,4021.870,3318.796
23/02/202624.147,0524.324,4621.476,0921.614,0835.690
20/02/202624.551,1424.758,1224.235,7624.472,3010.892
19/02/202624.935,5324.974,9524.137,2024.363,8812.003
18/02/202625.270,6325.270,6324.758,1224.817,2617.743
13/02/202625.073,5125.586,0224.856,6825.448,045.949
12/02/202626.394,2026.571,6124.836,9725.112,9316.812
11/02/202628.306,2628.365,3926.571,6126.670,1711.937
10/02/202628.739,9228.739,9228.187,9928.365,392.207
09/02/202629.439,4429.439,4428.322,2328.792,634.140
06/02/202628.655,4329.204,2428.577,0329.145,432.721
05/02/202628.145,8328.655,4327.910,6228.479,037.416
04/02/202628.361,4328.812,2327.283,4228.145,8312.663
03/02/202630.889,8530.909,4527.773,4228.420,2313.766
02/02/202629.890,2430.929,0529.890,2430.752,652.911
30/01/202630.243,0430.576,2529.498,2429.968,641.894
29/01/202631.262,2531.536,6529.831,4429.929,4413.163
28/01/202629.184,6429.223,8428.714,2329.145,438.058
27/01/202629.478,6429.576,6428.969,0329.027,834.909
26/01/202628.910,2329.400,2428.773,0329.361,044.117
23/01/202629.184,6429.223,8428.655,4328.871,032.467
22/01/202629.596,2429.635,4429.027,8329.145,433.238
21/01/202629.400,2429.498,2428.498,6329.400,248.903
20/01/202630.066,6430.066,6428.890,6329.067,034.002
19/01/202630.497,8431.360,2528.479,0329.909,84586
16/01/202630.066,6430.497,8429.694,2430.458,643.282
15/01/202631.360,2531.360,2529.596,2429.733,446.609
14/01/202630.497,8430.733,0530.027,4430.713,452.561
13/01/202631.183,8531.340,6530.439,0430.497,844.409

Cotización

Último cierre · ARS
$ 28.240,00
Variación diaria
+9,20 +0,03%
Apertura
28.600,00
Volumen del día
8.858
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.240,00

Mín. 28.140,00Máx. 28.800,00

Rango 52 semanas

Último 28.240,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-14,58%
Sobre el mínimo
36,55%

Rendimiento

1 semana
-0,21%
1 mes
+18,91%
3 meses
+15,81%
6 meses
+25,34%
En el año
-6,44%
12 meses
-5,19%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad