LaRueda
CEDEARs

IBM

$ 27.400,00
-830,80 -2,94%
Venta
27.520,004
Compra
27.400,0013

INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) · IBM

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202416.907,4217.026,8316.668,6216.979,063.611
24/12/202416.525,3316.788,0216.525,3316.788,02582
23/12/202416.620,8616.764,1416.429,8116.525,332.859
20/12/202416.143,2516.811,9016.119,3616.668,621.882
19/12/202416.429,8116.835,7815.832,8016.477,572.825
18/12/202416.955,1817.241,7516.382,0516.429,8114.067
17/12/202416.429,8116.811,9015.880,5616.692,502.904
16/12/202415.952,2016.334,2915.570,1116.238,777.900
13/12/202416.047,7216.095,4815.856,6815.952,202.412
12/12/202415.832,8016.023,8415.593,9915.928,322.545
11/12/202416.047,7216.047,7215.641,7515.689,523.597
10/12/202415.593,9916.023,8415.355,1915.999,962.412
09/12/202416.167,1316.358,1715.689,5215.689,528.052
06/12/202416.620,8616.620,8616.119,3616.167,1310.729
05/12/202416.525,3316.620,8616.214,8916.238,7720.982
04/12/202416.525,3316.525,3315.952,2016.382,053.382
03/12/202415.617,8715.999,9615.617,8715.999,962.216
02/12/202416.071,6016.071,6015.761,1615.880,563.101
29/11/202416.023,8416.238,7715.713,4015.976,082.075
28/11/202416.143,2516.143,2515.546,2315.689,52961
27/11/202416.095,4816.238,7715.737,2815.928,322.733
26/11/202415.665,6416.143,2515.665,6416.119,366.069
25/11/202415.856,6816.238,7715.570,1115.952,204.700
22/11/202416.143,2516.167,1315.617,8715.737,289.234
21/11/202415.140,2615.808,9215.092,5015.785,0429.853
20/11/202414.805,9415.116,3814.782,0615.116,382.642
19/11/202415.188,0215.188,0214.662,6514.901,464.678
15/11/202415.355,1915.355,1914.782,0614.829,822.217
14/11/202415.331,3115.617,8715.068,6215.235,786.702
13/11/202415.522,3515.665,6415.355,1915.474,592.723
11/11/202415.832,8015.928,3215.641,7515.785,042.204
08/11/202415.999,9615.999,9615.689,5215.761,163.017
07/11/202415.856,6816.023,8415.689,5215.832,802.117
06/11/202415.570,1116.095,4815.570,1115.856,686.843
05/11/202415.450,7115.761,1615.402,9515.617,871.959
04/11/202415.665,6415.665,6415.426,8315.498,473.041
01/11/202415.331,3115.617,8715.188,0215.617,874.420
31/10/202415.188,0215.283,5515.116,3815.259,673.396
30/10/202415.379,0715.450,7115.020,8615.116,383.027
29/10/202415.379,0715.761,1615.379,0715.450,716.322
28/10/202415.952,2015.976,0815.617,8715.665,645.224
25/10/202416.453,6916.453,6915.880,5615.904,444.417
24/10/202417.528,3217.528,3216.262,6516.405,9313.196
23/10/202417.599,9617.719,3617.504,4417.647,727.956
22/10/202417.361,1517.743,2417.361,1517.671,601.977
21/10/202417.408,9117.767,1217.408,9117.599,963.430
18/10/202417.767,1217.767,1217.552,2017.647,721.546
17/10/202416.859,6617.791,0016.859,6617.671,603.554
16/10/202417.456,6817.743,2417.408,9117.671,6011.613
15/10/202417.671,6017.886,5217.432,8017.456,682.455

Cotización

Último cierre · ARS
$ 27.400,00
Variación diaria
-830,80 -2,94%
Apertura
28.600,00
Volumen del día
48.351
Vol. promedio 30 días
55.680
Vol. promedio 3 meses
54.829

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.400,00

Mín. 27.400,00Máx. 28.800,00

Rango 52 semanas

Último 27.400,00

Mín. 20.681,10Máx. 33.061,95

Distancia al máximo
-17,13%
Sobre el mínimo
32,49%

Rendimiento

1 semana
-3,18%
1 mes
+15,37%
3 meses
+12,37%
6 meses
+21,61%
En el año
-9,22%
12 meses
-8,01%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) IBM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110202
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1126670000 USD por unidad