LaRueda
CEDEARs

GDX

$ 14.690,00
+440,00 +3,09%
Venta
14.740,0010.000
Compra
14.690,001.088

Van Eck Gold Miners ETF/USA · GDX

ETFAcciones Sectoriales - Mineras de Oro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202611.400,0011.590,0011.110,0011.150,0010.285
09/06/202612.070,0012.170,0011.430,0011.750,0011.073
08/06/202612.080,0012.150,0011.900,0011.990,005.880
05/06/202612.680,0012.960,0011.880,0011.900,0028.173
04/06/202613.080,0013.280,0012.960,0012.990,005.684
03/06/202613.000,0013.070,0012.850,0012.950,007.563
02/06/202613.080,0013.260,0012.880,0013.220,0010.415
01/06/202612.910,0013.050,0012.540,0012.950,0010.773
29/05/202612.850,0013.410,0012.850,0013.250,0024.613
28/05/202612.510,0013.050,0012.360,0012.970,0017.153
27/05/202612.800,0013.010,0012.650,0012.690,0013.182
26/05/202612.960,0013.190,0012.930,0013.090,0010.630
22/05/202612.700,0012.780,0012.430,0012.660,0013.667
21/05/202612.660,0012.980,0012.540,0012.730,0012.961
20/05/202612.560,0012.950,0012.510,0012.770,008.043
19/05/202612.750,0012.750,0012.400,0012.500,007.405
18/05/202613.190,0013.300,0012.830,0012.970,006.525
15/05/202613.300,0013.300,0012.940,0013.020,0022.862
14/05/202614.180,0014.180,0013.870,0013.910,008.759
13/05/202614.200,0014.420,0014.030,0014.260,008.482
12/05/202614.220,0014.410,0013.780,0014.310,004.292
11/05/202614.400,0014.640,0014.320,0014.420,0015.891
08/05/202613.920,0014.160,0013.830,0014.000,008.485
07/05/202614.090,0014.270,0013.640,0013.660,0018.896
06/05/202613.470,0013.760,0013.470,0013.680,0018.851
05/05/202613.120,0013.120,0012.760,0012.770,0015.063
04/05/202612.900,0013.050,0012.780,0012.830,004.021
30/04/202613.090,0013.260,0013.000,0013.190,006.477
29/04/202613.140,0013.160,0012.830,0012.840,0011.879
28/04/202613.900,0013.900,0013.270,0013.330,005.193
27/04/202613.880,0014.100,0013.810,0014.030,009.991
24/04/202613.780,0014.110,0013.680,0014.060,003.736
23/04/202613.750,0013.840,0013.350,0013.600,0010.658
22/04/202613.800,0014.040,0013.800,0013.880,004.338
21/04/202614.450,0014.480,0013.700,0013.750,006.683
20/04/202614.410,0014.580,0014.350,0014.530,005.361
17/04/202614.400,0014.830,0014.400,0014.670,0011.053
16/04/202614.350,0014.400,0014.120,0014.130,004.590
15/04/202614.660,0014.740,0014.230,0014.280,007.962
14/04/202614.530,0014.820,0014.530,0014.790,005.617
13/04/202614.560,0014.560,0014.280,0014.490,0010.204
10/04/202614.720,0014.790,0014.540,0014.560,0020.539
09/04/202614.720,0014.800,0014.330,0014.530,005.058
08/04/202614.600,0014.920,0014.290,0014.470,0023.632
07/04/202613.880,0014.110,0013.640,0014.090,0018.255
06/04/202614.040,0014.080,0013.810,0013.950,009.472
01/04/202613.800,0014.470,0013.760,0014.210,0019.313
31/03/202613.060,0013.520,0013.020,0013.460,0016.798
30/03/202612.930,0012.950,0012.600,0012.680,008.631
27/03/202612.130,0012.630,0011.980,0012.570,009.888

Cotización

Último cierre · ARS
$ 14.690,00
Variación diaria
+440,00 +3,09%
Apertura
14.340,00
Volumen del día
5.994
Vol. promedio 30 días
11.599
Vol. promedio 3 meses
24.468

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.690,00

Mín. 14.340,00Máx. 14.800,00

Rango 52 semanas

Último 14.690,00

Mín. 10.472,97Máx. 17.570,00

Distancia al máximo
-16,39%
Sobre el mínimo
40,27%

Rendimiento

1 semana
+9,55%
1 mes
+3,45%
3 meses
+11,46%
6 meses
+7,54%
En el año
+10,87%
12 meses
+39,34%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Mineras de OroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Van Eck Gold Miners ETF/USA GDX
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0727034941
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.