LaRueda
CEDEARs

GDX

$ 14.350,00
+100,00 +0,70%
Venta
14.400,001.110
Compra
14.360,001.113

Van Eck Gold Miners ETF/USA · GDX

ETFAcciones Sectoriales - Mineras de Oro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202612.250,0012.470,0011.930,0011.950,007.720
25/03/202612.770,0012.770,0012.430,0012.550,0011.021
23/03/202612.010,0012.400,0011.910,0012.170,005.118
20/03/202612.200,0012.240,0011.580,0011.770,0016.532
19/03/202612.350,0012.350,0011.780,0012.170,0028.924
18/03/202613.310,0013.310,0012.890,0012.940,0029.719
17/03/202614.000,0014.120,0013.690,0013.760,004.818
16/03/202613.820,0014.040,0013.540,0013.830,003.873
13/03/202614.240,0014.270,0013.620,0013.700,0016.183
12/03/202614.700,0014.750,0014.410,0014.450,003.429
11/03/202614.900,0014.900,0014.540,0014.700,008.894
10/03/202614.500,0015.520,0014.500,0015.130,0019.196
09/03/202614.710,0015.080,0014.210,0015.070,0016.825
06/03/202614.830,0015.160,0014.600,0015.070,009.611
05/03/202615.560,0015.560,0014.690,0014.770,008.624
04/03/202615.950,0016.100,0015.320,0015.610,008.983
03/03/202616.120,0016.180,0015.200,0015.440,0019.460
02/03/202617.570,0017.570,0016.370,0016.800,0018.454
27/02/202616.930,0017.190,0016.790,0016.870,0016.840
26/02/202616.420,0016.750,0016.170,0016.730,0013.169
25/02/202616.170,0016.590,0016.090,0016.580,009.765
24/02/202615.710,0016.080,0015.450,0016.070,009.915
23/02/202615.460,0015.900,0015.430,0015.870,0014.781
20/02/202615.000,0015.440,0014.830,0015.310,0011.595
19/02/202615.000,0015.080,0014.630,0014.960,005.081
18/02/202615.160,0015.200,0014.770,0014.830,008.353
13/02/202614.800,0015.370,0014.650,0015.190,007.825
12/02/202615.440,0015.540,0014.710,0014.820,008.255
11/02/202615.450,0015.610,0015.120,0015.510,004.869
10/02/202615.210,0015.340,0014.940,0015.260,008.855
09/02/202614.700,0015.180,0014.660,0015.150,0018.456
06/02/202614.250,0014.710,0014.240,0014.430,009.138
05/02/202614.360,0014.500,0013.940,0014.050,0027.857
04/02/202614.900,0015.200,0014.210,0014.570,0013.660
03/02/202614.900,0014.960,0014.350,0014.570,0023.344
02/02/202614.290,0014.540,0013.770,0013.990,0036.330
30/01/202615.960,0015.960,0014.010,0014.400,0062.217
29/01/202617.130,0017.230,0015.830,0016.080,0037.347
28/01/202616.580,0016.890,0016.460,0016.740,0022.863
27/01/202616.520,0016.580,0015.730,0016.230,0024.737
26/01/202616.830,0017.070,0016.330,0016.370,0023.643
23/01/202615.870,0016.250,0015.860,0016.230,0012.059
22/01/202615.270,0015.990,0015.180,0015.750,0013.085
21/01/202616.000,0016.070,0015.210,0015.280,0023.869
20/01/202615.260,0015.610,0015.260,0015.580,0039.393
19/01/202615.000,0015.780,0014.150,0015.230,004.450
16/01/202614.740,0014.740,0014.350,0014.710,005.077
15/01/202614.750,0014.800,0014.500,0014.780,007.146
14/01/202614.900,0015.120,0014.550,0014.820,0014.925
13/01/202614.810,0014.990,0014.730,0014.850,0010.539

Cotización

Último cierre · ARS
$ 14.350,00
Variación diaria
+100,00 +0,70%
Apertura
14.340,00
Volumen del día
6.574
Vol. promedio 30 días
11.599
Vol. promedio 3 meses
24.468

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.350,00

Mín. 14.230,00Máx. 14.800,00

Rango 52 semanas

Último 14.350,00

Mín. 10.472,97Máx. 17.570,00

Distancia al máximo
-18,33%
Sobre el mínimo
37,02%

Rendimiento

1 semana
+7,01%
1 mes
+1,06%
3 meses
+8,88%
6 meses
+5,05%
En el año
+8,30%
12 meses
+36,12%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Mineras de OroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Van Eck Gold Miners ETF/USA GDX
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0727034941
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.