LaRueda
CEDEARs

GDX

$ 14.240,00
+1.300,00 +10,05%
Venta
14.240,002
Compra
14.100,001

Van Eck Gold Miners ETF/USA · GDX

ETFAcciones Sectoriales - Mineras de Oro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 310 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202613.140,0013.230,0012.920,0012.940,006.133
02/11/202612.930,0013.340,0012.910,0013.070,0013.939
30/10/202612.900,0012.950,0012.600,0012.800,0014.898
29/10/202613.490,0013.630,0013.300,0013.410,0022.340
28/10/202613.650,0013.920,0013.530,0013.900,0011.228
27/10/202613.590,0013.780,0013.540,0013.690,007.951
26/10/202613.310,0013.660,0013.200,0013.590,006.025
23/10/202613.360,0013.440,0013.070,0013.270,0010.394
22/10/202613.690,0013.720,0013.380,0013.430,0013.068
21/10/202614.140,0014.200,0013.950,0014.100,009.469
20/10/202613.800,0014.400,0013.800,0014.080,006.627
19/10/202614.180,0014.220,0014.040,0014.100,007.603
16/10/202614.220,0014.450,0014.060,0014.200,008.611
15/10/202613.700,0014.050,0013.600,0014.030,0017.339
14/10/202613.860,0013.880,0013.360,0013.450,0010.718
13/10/202614.350,0014.490,0013.950,0014.140,006.966
09/10/202614.350,0014.460,0014.250,0014.400,0014.524
08/10/202613.810,0014.050,0013.780,0014.010,009.915
07/10/202613.770,0013.940,0013.650,0013.800,0018.960
06/10/202614.090,0014.290,0013.920,0014.200,0019.682
05/10/202614.040,0014.180,0013.830,0014.100,0016.356
02/10/202614.240,0014.410,0014.050,0014.180,0012.740
30/09/202614.410,0014.430,0014.170,0014.170,008.112
29/09/202614.450,0014.450,0014.200,0014.410,0017.488
28/09/202614.330,0014.520,0014.210,0014.250,0044.765
25/09/202614.930,0015.120,0014.810,0015.030,0012.763
24/09/202614.980,0014.980,0014.610,0014.890,0015.675
23/09/202615.400,0015.400,0014.910,0015.050,0013.384
22/09/202615.120,0015.740,0015.120,0015.730,0028.218
21/09/202615.170,0015.240,0014.990,0015.080,0016.647
18/09/202615.200,0015.350,0015.050,0015.240,0013.816
17/09/202615.250,0015.430,0015.080,0015.320,0019.322
16/09/202615.210,0015.290,0014.590,0014.790,0038.635
15/09/202615.270,0015.270,0014.800,0014.990,0021.420
14/09/202615.200,0015.200,0014.860,0015.020,0019.508
11/09/202615.750,0015.830,0015.390,0015.490,0023.295
10/09/202615.360,0015.550,0015.300,0015.330,0019.500
09/09/202616.020,0016.110,0015.800,0015.910,0046.449
08/09/202615.800,0015.910,0015.630,0015.700,0029.879
07/09/202615.790,0016.520,0015.260,0015.890,001.711
04/09/202615.930,0015.930,0015.530,0015.760,0010.478
03/09/202615.870,0016.160,0015.800,0016.150,0060.920
02/09/202615.550,0015.730,0015.380,0015.510,0051.101
01/09/202615.270,0015.700,0015.000,0015.110,0064.359
31/08/202616.080,0016.080,0015.540,0015.770,00127.405
28/08/202616.700,0016.770,0015.840,0015.970,0056.470
27/08/202616.440,0016.670,0016.260,0016.600,0061.212
26/08/202616.660,0016.700,0016.390,0016.500,0026.043
25/08/202616.250,0016.920,0016.250,0016.880,0035.926
24/08/202616.730,0016.730,0016.180,0016.520,0025.310

Cotización

Último cierre · ARS
$ 14.240,00
Variación diaria
+1.300,00 +10,05%
Apertura
13.620,00
Volumen del día
15.278
Vol. promedio 30 días
11.406
Vol. promedio 3 meses
24.624

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.240,00

Mín. 13.610,00Máx. 14.270,00

Rango 52 semanas

Último 14.240,00

Mín. 10.472,97Máx. 17.570,00

Distancia al máximo
-18,95%
Sobre el mínimo
35,97%

Rendimiento

1 semana
+6,19%
1 mes
+0,28%
3 meses
+8,04%
6 meses
+4,25%
En el año
+7,47%
12 meses
+35,07%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Mineras de OroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Van Eck Gold Miners ETF/USA GDX
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0727034941
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.