LaRueda
CEDEARs

GDX

$ 14.250,00
+1.310,00 +10,12%
Venta
——
Compra
——

Van Eck Gold Miners ETF/USA · GDX

ETFAcciones Sectoriales - Mineras de Oro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.730,0016.730,0016.180,0016.520,0025.310
21/08/202616.220,0017.000,0016.090,0016.370,0047.506
20/08/202615.350,0015.850,0015.240,0015.840,0036.593
19/08/202614.990,0015.410,0014.850,0015.310,0071.364
18/08/202614.340,0014.410,0014.030,0014.030,0011.193
14/08/202614.240,0014.420,0014.130,0014.180,0022.799
13/08/202614.160,0014.190,0013.860,0013.990,0012.217
12/08/202614.460,0014.570,0014.340,0014.450,0012.159
11/08/202614.230,0014.380,0014.120,0014.280,0040.906
10/08/202614.180,0014.370,0013.830,0014.340,0022.778
07/08/202613.440,0014.280,0013.440,0014.170,0028.042
06/08/202613.080,0013.310,0013.010,0013.180,00135.681
05/08/202612.980,0013.330,0012.910,0013.230,0024.950
04/08/202612.280,0012.500,0012.220,0012.300,0049.479
03/08/202611.610,0012.040,0011.610,0011.980,009.712
31/07/202611.850,0011.850,0011.480,0011.660,0014.665
30/07/202611.780,0012.020,0011.710,0012.000,0015.571
29/07/202611.680,0012.020,0011.470,0011.740,0041.107
28/07/202611.930,0012.040,0011.750,0011.880,006.800
27/07/202612.160,0012.200,0011.880,0012.130,004.602
24/07/202611.860,0012.180,0011.860,0011.980,0014.001
23/07/202611.680,0011.920,0011.680,0011.850,0010.369
22/07/202611.900,0012.260,0011.900,0012.010,005.883
21/07/202611.420,0011.670,0011.340,0011.660,0011.366
20/07/202611.290,0011.300,0011.090,0011.140,005.731
17/07/202611.040,0011.330,0010.960,0011.230,0018.487
16/07/202611.330,0011.390,0011.140,0011.220,004.711
15/07/202611.660,0011.720,0011.340,0011.570,003.670
14/07/202611.820,0011.960,0011.620,0011.660,008.638
13/07/202611.710,0011.710,0011.410,0011.470,002.648
10/07/202611.900,0011.930,0011.740,0011.820,001.173
08/07/202611.850,0011.850,0011.340,0011.550,0013.620
07/07/202612.200,0012.330,0011.850,0011.940,0011.773
06/07/202612.500,0012.530,0012.130,0012.400,0016.578
03/07/202612.400,0012.980,0011.860,0012.400,002.237
02/07/202612.170,0012.490,0012.090,0012.340,0046.962
01/07/202611.820,0012.320,0011.780,0011.780,0010.236
30/06/202611.650,0011.840,0011.500,0011.780,009.604
29/06/202611.640,0011.790,0011.590,0011.740,0029.550
26/06/202611.770,0012.160,0011.770,0011.900,006.102
25/06/202611.930,0011.940,0011.510,0011.710,007.886
24/06/202611.840,0011.900,0011.420,0011.520,0011.841
23/06/202611.950,0012.170,0011.860,0012.050,008.504
22/06/202612.330,0012.430,0012.170,0012.390,0011.661
19/06/202613.200,0013.200,0011.970,0012.810,001.281
18/06/202612.810,0013.050,0012.270,0012.450,0018.785
17/06/202613.110,0013.470,0012.700,0012.790,0042.763
16/06/202612.980,0013.110,0012.770,0013.050,0019.378
12/06/202611.720,0012.080,0011.670,0011.970,0010.822
11/06/202611.080,0011.680,0011.000,0011.600,0017.451

Cotización

Último cierre · ARS
$ 14.250,00
Variación diaria
+1.310,00 +10,12%
Apertura
13.620,00
Volumen del día
15.278
Vol. promedio 30 días
11.984
Vol. promedio 3 meses
24.527

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 14.250,00

Mín. 13.610,00Máx. 14.270,00

Rango 52 semanas

Último 14.250,00

Mín. 10.304,05Máx. 17.570,00

Distancia al máximo
-18,90%
Sobre el mínimo
38,30%

Rendimiento

1 semana
+2,52%
1 mes
+1,06%
3 meses
+7,71%
6 meses
+4,17%
En el año
+7,55%
12 meses
+37,76%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Mineras de OroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Van Eck Gold Miners ETF/USA GDX
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0727034941
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.