LaRueda
CEDEARs

DE

$ 28.200,00
-80,00 -0,28%
Venta
28.420,006.300
Compra
28.240,005.300

Deere & Company · DE..

IndustrialesMaquinaria Agrícola y de Construcción Pesada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202621.434,2721.683,6221.085,1821.095,153.708
09/06/202621.883,1022.072,6121.504,0921.723,526.179
08/06/202622.172,3522.501,5021.444,2421.803,3110.086
05/06/202622.431,6822.631,1621.843,2121.982,847.067
04/06/202622.341,9122.790,7422.202,2722.242,177.068
03/06/202621.833,2322.311,9921.703,5722.252,148.473
02/06/202620.785,9621.753,4420.636,3521.733,4913.725
01/06/202619.978,0620.287,2519.648,9120.197,499.027
29/05/202619.708,7620.247,3619.708,7620.097,758.332
28/05/202619.339,7220.007,9819.329,7419.938,1616.179
27/05/202619.638,9419.758,6319.409,5419.618,994.249
26/05/202619.628,9619.708,7619.469,3819.599,044.525
22/05/202619.549,1719.768,6019.319,7719.718,737.032
21/05/202620.347,1020.347,1019.130,2619.519,2529.857
20/05/202620.815,8821.055,2620.496,7120.775,9810.369
19/05/202620.855,7820.885,7020.576,5020.815,88996
18/05/202620.965,4921.125,0820.656,2920.895,67774
15/05/202620.975,4621.164,9720.626,3720.845,801.235
14/05/202621.613,8021.743,4721.174,9421.214,841.837
13/05/202621.783,3621.783,3621.434,2721.484,14544
12/05/202621.972,8721.972,8721.454,2221.623,78559
11/05/202621.314,5821.733,4921.194,8921.673,65930
08/05/202621.474,1721.593,8621.194,8921.334,53924
07/05/202621.932,9721.932,9721.444,2421.534,011.872
06/05/202621.543,9921.923,0021.254,7421.873,134.097
05/05/202621.843,2121.962,9021.384,4021.424,301.148
04/05/202621.932,9721.932,9721.374,4321.593,861.394
30/04/202620.955,5222.162,3820.955,5222.032,725.660
29/04/202621.105,1321.125,0820.746,0620.805,901.340
28/04/202621.553,9621.763,4221.015,3621.174,946.202
27/04/202621.294,6321.613,8021.294,6321.543,991.521
24/04/202621.733,4921.733,4920.985,4421.005,395.372
23/04/202621.663,6721.962,9021.484,1421.863,16803
22/04/202621.553,9621.793,3421.264,7121.284,661.789
21/04/202621.913,0321.982,8421.434,2721.494,123.132
20/04/202621.633,7521.813,2821.374,4321.773,393.302
17/04/202621.145,0221.524,0420.995,4121.504,096.405
16/04/202620.726,1121.214,8420.396,9721.145,024.111
15/04/202621.743,4721.743,4720.726,1120.895,677.430
14/04/202621.962,9021.962,9021.673,6521.893,087.273
13/04/202622.242,1722.242,1721.903,0522.042,692.665
10/04/202622.790,7422.830,6422.142,4322.152,406.174
09/04/202622.521,4422.860,5622.431,6822.770,802.652
08/04/202621.693,6022.501,5021.693,6022.491,529.785
07/04/202621.214,8421.344,5021.065,2321.244,76616
06/04/202621.174,9421.234,7920.915,6221.184,92881
01/04/202620.925,5921.494,1220.716,1421.174,946.482
31/03/202620.945,5420.945,5420.267,3020.626,37757
30/03/202620.914,8120.914,8120.477,2220.497,111.823
27/03/202621.004,3221.073,9320.626,4020.825,307.819

Cotización

Último cierre · ARS
$ 28.200,00
Variación diaria
-80,00 -0,28%
Apertura
28.800,00
Volumen del día
482
Vol. promedio 30 días
3.204
Vol. promedio 3 meses
2.443

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 28.200,00

Mín. 28.180,00Máx. 28.820,00

Rango 52 semanas

Último 28.200,00

Mín. 16.352,39Máx. 28.820,00

Distancia al máximo
-2,15%
Sobre el mínimo
72,45%

Rendimiento

1 semana
+3,68%
1 mes
+2,55%
3 meses
+16,77%
6 meses
+30,96%
En el año
+58,41%
12 meses
+59,50%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Agrícola y de Construcción PesadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Deere & Company DE..
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110905
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Pago Instrumento 0.0405000000 USD por unidad
07/08/2026 Dividendo Pago Instrumento 0.0754260000 USD por unidad